FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.542 $0.89 Friday, 31st May 2024 DM stock ended at $0.564. This is 2.17% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.71% from a day low at $0.550 to a day high of $0.581.
90 days $0.530 $1.18
52 weeks $0.455 $2.30

Historical Desktop Metal, Inc. prices

Date Open High Low Close Volume
Jun 01, 2016 $28.69 $30.00 $28.69 $29.50 103 171
May 31, 2016 $28.91 $29.87 $28.16 $28.92 311 891
May 27, 2016 $28.06 $28.90 $27.56 $28.77 224 185
May 26, 2016 $28.71 $29.00 $27.52 $28.29 223 306
May 25, 2016 $28.20 $28.84 $27.77 $28.54 110 035
May 24, 2016 $28.59 $28.99 $28.09 $28.10 48 973
May 23, 2016 $28.82 $29.11 $28.03 $28.54 71 086
May 20, 2016 $28.75 $29.42 $28.38 $28.86 54 833
May 19, 2016 $27.50 $28.67 $27.50 $28.61 54 055
May 18, 2016 $28.04 $28.65 $27.50 $27.50 119 585
May 17, 2016 $28.32 $28.57 $28.06 $28.14 56 161
May 16, 2016 $29.28 $29.46 $27.78 $28.30 87 945
May 13, 2016 $28.59 $29.29 $28.57 $28.92 55 228
May 12, 2016 $29.83 $29.83 $28.45 $28.92 58 663
May 11, 2016 $29.58 $29.71 $28.65 $29.57 82 229
May 10, 2016 $29.65 $30.08 $29.24 $29.48 71 146
May 09, 2016 $30.21 $30.34 $28.47 $29.31 138 211
May 06, 2016 $30.46 $30.63 $29.70 $30.14 177 104
May 05, 2016 $31.74 $32.34 $30.52 $30.94 58 567
May 04, 2016 $31.73 $32.30 $30.90 $31.28 61 253
May 03, 2016 $32.98 $32.98 $31.04 $31.60 135 974
May 02, 2016 $33.50 $34.06 $32.94 $33.39 66 898
Apr 29, 2016 $33.70 $34.23 $32.87 $33.54 65 248
Apr 28, 2016 $32.95 $34.47 $31.96 $33.34 105 492
Apr 27, 2016 $32.94 $33.90 $32.50 $33.04 77 811

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DM stock historical prices to predict future price movements?
Trend Analysis: Examine the DM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Desktop Metal, Inc.

Desktop Metal. Desktop Metal, Inc. engages in manufacture and sale of additive manufacturing technologies for engineers, designers, and manufacturers in the Americas, Europe, the Middle East, Africa, and the Asia- Pacific. The company offers Production System, an industrial manufacturing solution; Shop System, a mid-volume binder jetting platform; X-series platform for serial production binder jet 3D printed metal, ceramic, or composite parts, balancing speed, ... DM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT