XLON:DMGT
Delisted
Daily Mail & General Trust plc Class A Stock Price (Quote)
£2.70
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 20th Jul 2022 DMGT.L stock ended at £2.70. During the day the stock fluctuated 0% from a day low at £2.70 to a day high of £2.70. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jul 19, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jul 18, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jul 15, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jul 14, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jul 13, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jul 12, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jul 11, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jul 08, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jul 07, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jul 06, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jul 05, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jul 04, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jul 01, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jun 30, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jun 29, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jun 28, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jun 27, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jun 24, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jun 23, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jun 22, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jun 21, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jun 20, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jun 17, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Jun 16, 2022 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
