14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.51 $14.51 Friday, 17th Feb 2023 DMLRY stock ended at $14.51. During the day the stock fluctuated 0% from a day low at $14.51 to a day high of $14.51.
90 days $14.51 $14.51
52 weeks $12.47 $21.57

Historical Daimler AG prices

Date Open High Low Close Volume
Sep 26, 2022 $14.51 $14.51 $14.51 $14.51 0
Sep 23, 2022 $14.51 $14.51 $14.51 $14.51 0
Sep 22, 2022 $14.51 $14.51 $14.51 $14.51 0
Sep 21, 2022 $14.51 $14.51 $14.51 $14.51 0
Sep 20, 2022 $14.51 $14.51 $14.51 $14.51 0
Sep 19, 2022 $14.06 $14.51 $14.06 $14.51 72 592
Sep 16, 2022 $14.01 $14.32 $14.00 $14.32 107 879
Sep 15, 2022 $14.21 $14.45 $14.21 $14.32 145 078
Sep 14, 2022 $14.34 $14.47 $14.16 $14.47 306 668
Sep 13, 2022 $14.62 $14.79 $14.32 $14.35 284 896
Sep 12, 2022 $14.80 $14.99 $14.75 $14.91 251 277
Sep 09, 2022 $14.04 $14.18 $14.01 $14.18 212 635
Sep 08, 2022 $13.50 $13.75 $13.41 $13.67 249 387
Sep 07, 2022 $13.78 $14.08 $13.70 $14.08 366 027
Sep 06, 2022 $13.61 $13.68 $13.42 $13.59 311 418
Sep 02, 2022 $14.27 $14.42 $13.75 $13.83 204 361
Sep 01, 2022 $13.79 $13.86 $13.60 $13.78 361 639
Aug 31, 2022 $14.17 $14.24 $14.01 $14.04 171 832
Aug 30, 2022 $14.33 $14.35 $14.10 $14.13 345 168
Aug 29, 2022 $13.86 $14.12 $13.80 $14.05 329 218
Aug 26, 2022 $14.17 $14.20 $13.56 $13.56 192 890
Aug 25, 2022 $13.83 $14.14 $13.80 $14.12 232 902
Aug 24, 2022 $13.80 $13.97 $13.75 $13.86 293 249
Aug 23, 2022 $13.96 $14.21 $13.94 $14.07 425 961
Aug 22, 2022 $13.93 $13.94 $13.75 $13.84 507 107

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMLRY stock historical prices to predict future price movements?
Trend Analysis: Examine the DMLRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMLRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Daimler AG

Daimler AG Mercedes-Benz Group AG operates as an automotive company in Germany and internationally. The company develops, manufactures, and sells passenger cars comprising premium and luxury vehicles of the Mercedes-Benz brand, including the Mercedes-AMG, G-Class, Mercedes-Maybach, and Mercedes-EQ brands, as well as small cars under the smart brand; ecosystem of Mercedes-Benz under the Mercedes me brand; and vans under the Mercedes-Benz and Freightliner bra... DMLRY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT