14-day Premium Trial Subscription Try For FreeTry Free
$14.51
+0 (+0%)
At Close: Feb 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.51 $14.51 Friday, 17th Feb 2023 DMLRY stock ended at $14.51. During the day the stock fluctuated 0% from a day low at $14.51 to a day high of $14.51.
90 days $14.51 $14.51
52 weeks $12.47 $21.57

Historical Daimler AG prices

Date Open High Low Close Volume
Feb 17, 2023 $14.51 $14.51 $14.51 $14.51 0
Feb 16, 2023 $14.51 $14.51 $14.51 $14.51 0
Feb 15, 2023 $14.51 $14.51 $14.51 $14.51 0
Feb 14, 2023 $14.51 $14.51 $14.51 $14.51 0
Feb 13, 2023 $14.51 $14.51 $14.51 $14.51 0
Feb 10, 2023 $14.51 $14.51 $14.51 $14.51 0
Feb 09, 2023 $14.51 $14.51 $14.51 $14.51 0
Feb 08, 2023 $14.51 $14.51 $14.51 $14.51 0
Feb 07, 2023 $14.51 $14.51 $14.51 $14.51 0
Feb 06, 2023 $14.51 $14.51 $14.51 $14.51 0
Feb 03, 2023 $14.51 $14.51 $14.51 $14.51 0
Feb 02, 2023 $14.51 $14.51 $14.51 $14.51 0
Feb 01, 2023 $14.51 $14.51 $14.51 $14.51 0
Jan 31, 2023 $14.51 $14.51 $14.51 $14.51 0
Jan 30, 2023 $14.51 $14.51 $14.51 $14.51 0
Jan 27, 2023 $14.51 $14.51 $14.51 $14.51 0
Jan 26, 2023 $14.51 $14.51 $14.51 $14.51 0
Jan 25, 2023 $14.51 $14.51 $14.51 $14.51 0
Jan 24, 2023 $14.51 $14.51 $14.51 $14.51 0
Jan 23, 2023 $14.51 $14.51 $14.51 $14.51 0
Jan 20, 2023 $14.51 $14.51 $14.51 $14.51 0
Jan 19, 2023 $14.51 $14.51 $14.51 $14.51 0
Jan 18, 2023 $14.51 $14.51 $14.51 $14.51 0
Jan 17, 2023 $14.51 $14.51 $14.51 $14.51 0
Jan 13, 2023 $14.51 $14.51 $14.51 $14.51 0
Click to get the best stock tips daily for free!

About Daimler AG

Daimler AG Mercedes-Benz Group AG operates as an automotive company in Germany and internationally. The company develops, manufactures, and sells passenger cars comprising premium and luxury vehicles of the Mercedes-Benz brand, including the Mercedes-AMG, G-Class, Mercedes-Maybach, and Mercedes-EQ brands, as well as small cars under the smart brand; ecosystem of Mercedes-Benz under the Mercedes me brand; and vans under the Mercedes-Benz and Freightliner bra... DMLRY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT