FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$21.82
-0.560 (-2.50%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.35 $27.15 Monday, 29th Apr 2024 DMRC stock ended at $21.82. This is 2.50% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.86% from a day low at $21.75 to a day high of $22.59.
90 days $21.35 $43.43
52 weeks $16.70 $43.43

Historical Digimarc Corporation prices

Date Open High Low Close Volume
Jan 14, 2021 $46.25 $50.49 $44.70 $45.34 115 166
Jan 13, 2021 $47.73 $47.87 $45.82 $46.12 59 535
Jan 12, 2021 $47.43 $48.75 $45.80 $47.67 148 644
Jan 11, 2021 $46.87 $48.70 $46.26 $47.32 96 693
Jan 08, 2021 $47.94 $49.07 $46.60 $47.53 81 406
Jan 07, 2021 $50.00 $50.96 $47.79 $48.04 123 622
Jan 06, 2021 $48.56 $52.23 $48.43 $49.18 165 085
Jan 05, 2021 $47.31 $49.82 $47.31 $48.96 96 509
Jan 04, 2021 $45.77 $47.50 $44.21 $47.31 245 097
Dec 31, 2020 $46.76 $51.12 $42.35 $47.24 280 445
Dec 30, 2020 $47.09 $48.66 $46.50 $47.24 103 823
Dec 29, 2020 $50.85 $51.38 $46.34 $47.03 158 141
Dec 28, 2020 $50.99 $55.58 $49.86 $50.39 312 988
Dec 24, 2020 $51.50 $51.79 $50.41 $50.76 33 421
Dec 23, 2020 $51.99 $53.27 $50.65 $51.44 91 079
Dec 22, 2020 $51.60 $53.38 $51.40 $51.85 138 997
Dec 21, 2020 $49.15 $51.48 $48.98 $51.12 131 142
Dec 18, 2020 $50.91 $51.64 $49.55 $50.86 209 648
Dec 17, 2020 $50.81 $51.90 $49.93 $50.78 135 703
Dec 16, 2020 $51.39 $52.42 $48.98 $50.63 110 276
Dec 15, 2020 $50.88 $51.43 $49.32 $51.26 117 097
Dec 14, 2020 $51.19 $52.28 $49.14 $49.96 240 218
Dec 11, 2020 $52.34 $53.64 $51.12 $52.37 120 166
Dec 10, 2020 $51.99 $54.50 $51.76 $53.29 124 637
Dec 09, 2020 $56.00 $58.74 $51.41 $53.02 363 619
Click to get the best stock tips daily for free!

About Digimarc Corporation

Digimarc Digimarc Corporation provides automatic identification solutions to commercial and government customers in the United States and internationally. The company offers Digimarc watermarks, a data carrier that provides a digital identity to media objects; Digimarc Discover, a software for computing devices and network interfaces that recognize and decode indicia of the identity of media; and Digimarc Verify, a suite of software tools used to inspect ... DMRC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT