NASDAQ:DMRC
Digimarc Corporation Stock Price (Quote)
$11.59
+0.110 (+0.96%)
At Close: Apr 17, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.44 | $15.18 | Thursday, 17th Apr 2025 DMRC stock ended at $11.59. This is 0.96% more than the trading day before Wednesday, 16th Apr 2025. During the day the stock fluctuated 4.30% from a day low at $11.27 to a day high of $11.76. |
90 days | $10.44 | $43.24 | |
52 weeks | $10.44 | $48.32 |
Historical Digimarc Corporation prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2025 | $11.72 | $11.76 | $11.27 | $11.59 | 174 900 |
Apr 16, 2025 | $11.85 | $11.81 | $11.23 | $11.48 | 154 689 |
Apr 15, 2025 | $11.54 | $11.99 | $11.49 | $11.96 | 177 564 |
Apr 14, 2025 | $11.87 | $12.19 | $11.32 | $11.59 | 169 780 |
Apr 11, 2025 | $12.07 | $11.64 | $11.02 | $11.54 | 145 113 |
Apr 10, 2025 | $12.07 | $12.15 | $11.37 | $11.63 | 229 333 |
Apr 09, 2025 | $10.55 | $12.68 | $10.51 | $12.65 | 338 826 |
Apr 08, 2025 | $11.88 | $11.88 | $10.44 | $10.66 | 420 457 |
Apr 07, 2025 | $11.05 | $12.34 | $10.86 | $11.29 | 356 297 |
Apr 04, 2025 | $12.24 | $12.03 | $11.39 | $11.57 | 385 544 |
Apr 03, 2025 | $12.20 | $12.68 | $12.30 | $12.32 | 270 292 |
Apr 02, 2025 | $12.74 | $13.33 | $12.79 | $13.14 | 166 431 |
Apr 01, 2025 | $12.79 | $13.38 | $12.44 | $13.08 | 438 652 |
Mar 31, 2025 | $12.82 | $13.06 | $12.63 | $12.82 | 239 591 |
Mar 28, 2025 | $13.78 | $13.99 | $13.10 | $13.26 | 252 192 |
Mar 27, 2025 | $14.05 | $14.32 | $13.84 | $13.86 | 165 382 |
Mar 26, 2025 | $14.60 | $14.75 | $14.06 | $14.12 | 148 571 |
Mar 25, 2025 | $14.80 | $15.18 | $14.50 | $14.71 | 207 052 |
Mar 24, 2025 | $14.43 | $14.89 | $14.36 | $14.82 | 228 266 |
Mar 21, 2025 | $14.00 | $14.50 | $13.97 | $14.31 | 284 434 |
Mar 20, 2025 | $14.08 | $14.83 | $14.06 | $14.30 | 185 001 |
Mar 19, 2025 | $14.09 | $14.49 | $14.05 | $14.27 | 217 517 |
Mar 18, 2025 | $14.53 | $14.49 | $13.97 | $14.09 | 222 370 |
Mar 17, 2025 | $14.62 | $14.87 | $14.30 | $14.78 | 152 647 |
Mar 14, 2025 | $14.23 | $14.99 | $14.23 | $14.47 | 198 301 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DMRC stock historical prices to predict future price movements?
Trend Analysis: Examine the DMRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DMRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.