$30.44 (5.44%)

Volume: 163.383k

Closed: Jun 02, 2023

Hollow Logo Score: 2.162
Digimarc Corporation Stock
$30.44 (5.44%)

Volume: 163.383k

Closed: Jun 02, 2023

Score Hollow Logo 2.162
NASDAQ:DMRC

Digimarc Corporation Stock Price (Quote)

$30.44 ( 5.44% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $16.73 $32.76 Friday, 2nd Jun 2023 DMRC stock ended at $30.44. This is 5.44% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 7.33% from a day low at $28.37 to a day high of $30.45.
90 days $16.24 $32.76
52 weeks $12.45 $32.76

Historical Digimarc Corporation prices

Date Open High Low Close Volume
2023-06-02 $29.44 $30.45 $28.37 $30.44 163 383
2023-06-01 $30.65 $31.68 $28.56 $28.87 242 244
2023-05-31 $30.49 $31.18 $29.40 $30.86 445 143
2023-05-30 $30.90 $31.47 $29.99 $30.56 232 646
2023-05-26 $30.16 $31.02 $29.97 $30.27 176 781
2023-05-25 $30.79 $31.20 $30.27 $30.35 168 316
2023-05-24 $30.92 $31.32 $29.77 $30.65 220 629
2023-05-23 $32.00 $32.76 $31.06 $31.29 184 595
2023-05-22 $30.93 $32.59 $30.93 $32.09 249 178
2023-05-19 $30.50 $31.26 $30.34 $30.87 148 628
2023-05-18 $30.85 $31.97 $28.90 $30.33 277 957
2023-05-17 $30.18 $31.32 $29.74 $30.86 190 610
2023-05-16 $28.34 $30.46 $28.09 $30.29 242 081
2023-05-15 $26.44 $28.79 $26.21 $28.53 177 586
2023-05-12 $26.78 $28.15 $25.22 $26.40 397 842
2023-05-11 $24.90 $26.48 $22.20 $26.33 861 686
2023-05-10 $20.44 $20.58 $19.87 $19.92 73 548
2023-05-09 $19.48 $20.37 $19.40 $20.03 86 319
2023-05-08 $19.74 $19.84 $19.21 $19.78 65 773
2023-05-05 $18.67 $19.81 $18.34 $19.49 67 923
2023-05-04 $17.98 $18.52 $17.62 $18.35 93 475
2023-05-03 $16.73 $18.41 $16.73 $18.19 201 398
2023-05-02 $17.05 $17.23 $16.70 $16.73 60 684
2023-05-01 $17.09 $17.88 $17.00 $17.08 37 893
2023-04-28 $16.88 $17.47 $16.79 $17.04 48 672
2023-04-27 $17.26 $17.61 $16.79 $16.92 46 584
2023-04-26 $16.53 $17.18 $16.42 $17.11 78 853
2023-04-25 $16.31 $16.96 $16.24 $16.53 77 377
2023-04-24 $16.98 $16.98 $16.35 $16.51 73 743
2023-04-21 $17.16 $17.64 $16.80 $17.04 44 491
2023-04-20 $17.34 $17.61 $17.00 $17.18 43 113
2023-04-19 $17.38 $17.68 $17.00 $17.57 59 497
2023-04-18 $17.87 $18.34 $17.25 $17.68 75 401
2023-04-17 $17.72 $18.13 $17.51 $17.74 68 389
2023-04-14 $18.13 $18.41 $17.53 $17.69 79 393
2023-04-13 $17.72 $18.49 $17.53 $18.28 108 766
2023-04-12 $18.63 $18.63 $17.39 $17.53 118 569
2023-04-11 $18.76 $18.85 $18.24 $18.46 80 954
2023-04-10 $18.69 $18.85 $17.83 $18.67 69 721
2023-04-06 $18.98 $19.19 $18.67 $18.76 68 542
2023-04-05 $19.60 $20.18 $18.82 $18.91 74 876
2023-04-04 $19.88 $20.11 $19.63 $19.89 38 364
2023-04-03 $19.40 $20.57 $19.40 $20.38 63 391
2023-03-31 $19.16 $19.89 $19.06 $19.65 67 600
2023-03-30 $19.31 $19.88 $18.90 $19.03 36 579
2023-03-29 $19.07 $19.40 $18.54 $19.23 45 388
2023-03-28 $19.03 $19.09 $18.69 $18.81 23 168
2023-03-27 $18.80 $19.32 $18.36 $19.15 42 919
2023-03-24 $18.80 $19.05 $18.08 $18.49 35 280
2023-03-23 $18.54 $19.21 $18.54 $19.06 71 333
Click to get the best stock tips daily for free!

About Digimarc Corporation

Digimarc Digimarc Corporation provides automatic identification solutions to commercial and government customers in the United States and internationally. The company offers Digimarc watermarks, a data carrier that provides a digital identity to media objects; Digimarc Discover, a software for computing devices and network interfaces that recognize and decode indicia of the identity of media; and Digimarc Verify, a suite of software tools used to inspect ... DMRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT