GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $22.41 $29.03 Friday, 19th Apr 2024 DMRC stock ended at $22.59. This is 1.74% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.17% from a day low at $22.42 to a day high of $23.13.
90 days $22.41 $43.43
52 weeks $16.24 $43.43

Historical Digimarc Corporation prices

Date Open High Low Close Volume
2024-04-19 $22.82 $23.13 $22.42 $22.59 153 404
2024-04-18 $22.59 $23.06 $22.50 $22.99 144 293
2024-04-17 $23.00 $23.13 $22.46 $22.65 134 102
2024-04-16 $22.62 $23.51 $22.41 $22.95 220 383
2024-04-15 $23.65 $23.65 $22.75 $22.92 163 535
2024-04-12 $23.90 $24.08 $23.26 $23.43 98 782
2024-04-11 $23.89 $24.50 $23.89 $24.22 72 388
2024-04-10 $23.54 $24.15 $23.11 $23.79 156 828
2024-04-09 $24.74 $24.74 $23.97 $24.11 104 109
2024-04-08 $24.68 $24.87 $24.28 $24.66 93 543
2024-04-05 $24.50 $24.99 $23.84 $24.49 168 883
2024-04-04 $26.42 $26.42 $24.69 $24.74 198 921
2024-04-03 $25.75 $26.54 $25.75 $26.00 210 258
2024-04-02 $26.16 $26.39 $25.36 $25.94 104 711
2024-04-01 $27.10 $27.15 $26.36 $26.56 127 631
2024-03-28 $27.07 $27.27 $26.67 $27.18 265 091
2024-03-27 $27.32 $27.60 $26.72 $27.02 115 696
2024-03-26 $27.36 $28.34 $26.89 $27.17 87 030
2024-03-25 $27.64 $27.64 $26.51 $26.87 108 443
2024-03-22 $27.02 $28.40 $26.43 $27.51 190 603
2024-03-21 $28.80 $29.03 $27.13 $27.38 165 255
2024-03-20 $27.36 $28.82 $27.20 $28.57 197 816
2024-03-19 $27.07 $28.12 $27.00 $27.53 140 531
2024-03-18 $27.01 $28.17 $26.30 $27.16 129 481
2024-03-15 $27.21 $28.24 $26.78 $26.90 340 572
Click to get the best stock tips daily for free!

About Digimarc Corporation

Digimarc Digimarc Corporation provides automatic identification solutions to commercial and government customers in the United States and internationally. The company offers Digimarc watermarks, a data carrier that provides a digital identity to media objects; Digimarc Discover, a software for computing devices and network interfaces that recognize and decode indicia of the identity of media; and Digimarc Verify, a suite of software tools used to inspect ... DMRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT