14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Digimarc Corporation Stock Forecast

NASDAQ:DMRC BUY SELL

$16.99 (1.01%)

Volume: 157.809k

Closed: May 20, 2022

Hollow Logo Score: -3.390

Digimarc Corporation Stock Forecast

BUY SELL NASDAQ:DMRC
$16.99 (1.01%)

Volume: 157.809k

Closed: May 20, 2022

Score Hollow Logo -3.390

Digimarc Corporation Stock Price (Quote) NASDAQ:DMRC

$16.99 ( 1.01% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $16.37 $28.35 Friday, 20th May 2022 DMRC stock ended at $16.99. This is 1.01% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.22% from a day low at $16.37 to a day high of $17.22.
90 days $16.37 $31.03
52 weeks $16.37 $53.74

Historical Digimarc Corporation prices

Date Open High Low Close Volume
2022-05-20 $17.22 $17.22 $16.37 $16.99 157 809
2022-05-19 $16.77 $17.28 $16.66 $16.82 159 550
2022-05-18 $17.70 $17.87 $16.71 $16.93 166 803
2022-05-17 $17.73 $18.06 $17.19 $17.93 131 803
2022-05-16 $17.97 $18.86 $17.25 $17.61 221 659
2022-05-13 $20.95 $20.95 $17.09 $18.31 308 893
2022-05-12 $19.32 $20.70 $18.99 $20.20 181 253
2022-05-11 $20.95 $21.41 $19.23 $19.66 171 577
2022-05-10 $21.63 $21.73 $20.02 $20.90 133 755
2022-05-09 $21.25 $21.59 $19.95 $21.15 159 455
2022-05-06 $24.12 $24.12 $21.49 $21.74 164 313
2022-05-05 $26.68 $27.14 $24.10 $24.43 79 870
2022-05-04 $26.67 $27.60 $25.51 $27.37 69 255
2022-05-03 $26.66 $27.50 $25.83 $26.68 101 043
2022-05-02 $25.68 $27.02 $25.68 $27.02 55 926
2022-04-29 $26.07 $26.82 $25.79 $25.87 89 354
2022-04-28 $25.09 $26.95 $24.59 $26.08 112 499
2022-04-27 $25.00 $25.70 $24.51 $24.94 97 087
2022-04-26 $25.99 $25.99 $25.07 $25.07 69 505
2022-04-25 $25.78 $26.69 $25.30 $26.36 109 313
2022-04-22 $27.50 $27.50 $25.53 $25.73 80 901
2022-04-21 $27.50 $27.86 $25.23 $26.03 118 300
2022-04-20 $27.73 $28.35 $26.49 $27.03 69 900
2022-04-19 $26.16 $28.01 $26.16 $27.67 73 500
2022-04-18 $26.23 $26.91 $25.64 $26.39 71 700
2022-04-14 $28.23 $28.25 $26.46 $26.55 23 899
2022-04-13 $28.00 $28.37 $27.30 $28.22 102 555
2022-04-12 $27.91 $28.79 $27.44 $27.95 94 742
2022-04-11 $27.03 $27.96 $26.60 $27.33 79 574
2022-04-08 $27.47 $28.11 $25.27 $27.35 81 785
2022-04-07 $27.61 $27.89 $26.51 $27.84 90 400
2022-04-06 $26.29 $28.64 $25.27 $27.63 206 400
2022-04-05 $27.86 $28.11 $26.26 $26.32 81 200
2022-04-04 $26.72 $28.02 $26.05 $27.74 147 700
2022-04-01 $26.34 $26.72 $25.63 $26.29 129 971
2022-03-31 $27.33 $28.39 $26.29 $26.36 201 850
2022-03-30 $26.82 $28.00 $26.12 $27.54 265 232
2022-03-29 $25.24 $26.93 $25.24 $26.86 108 315
2022-03-28 $24.89 $25.40 $24.15 $25.02 132 200
2022-03-25 $25.57 $26.38 $24.26 $25.02 157 500
2022-03-24 $26.07 $26.61 $24.75 $25.24 239 100
2022-03-23 $26.32 $27.56 $25.58 $25.83 105 900
2022-03-22 $25.81 $26.78 $25.38 $26.53 95 452
2022-03-21 $26.20 $26.49 $25.11 $25.74 82 973
2022-03-18 $26.09 $27.59 $26.09 $26.50 183 278
2022-03-17 $25.53 $26.66 $25.53 $26.64 136 100
2022-03-16 $24.61 $25.95 $24.61 $25.85 104 900
2022-03-15 $23.31 $24.51 $22.98 $24.31 111 600
2022-03-14 $24.87 $24.87 $22.79 $23.30 114 400
2022-03-11 $26.76 $27.32 $24.97 $25.07 97 300

About Digimarc Corporation

Digimarc Digimarc Corporation provides media identification and management solutions to commercial entities and government customers in the United States and internationally. It develops intellectual property to differentiate products and technology, mitigate infringement risks, and develop opportunities for licensing; and offers patents portfolio covering a range of methods, applications, system architectures, and business processes. The company’s paten... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT