Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 6.45 TRY 7.96 Wednesday, 15th May 2024 DMSAS.IS stock ended at TRY 6.94. This is 1.91% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.09% from a day low at TRY 6.80 to a day high of TRY 7.01.
90 days TRY 5.53 TRY 11.02
52 weeks TRY 5.53 TRY 11.49

Historical Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Dec 27, 2021 TRY 8.79 TRY 8.98 TRY 8.73 TRY 8.75 1 427 450
Dec 24, 2021 TRY 8.70 TRY 8.78 TRY 8.62 TRY 8.73 635 528
Dec 23, 2021 TRY 8.85 TRY 9.03 TRY 8.54 TRY 8.70 1 059 723
Dec 22, 2021 TRY 8.74 TRY 9.50 TRY 8.53 TRY 8.89 2 078 937
Dec 21, 2021 TRY 8.82 TRY 9.14 TRY 8.63 TRY 8.68 1 609 730
Dec 20, 2021 TRY 8.75 TRY 9.40 TRY 8.11 TRY 8.53 3 326 860
Dec 17, 2021 TRY 10.08 TRY 10.56 TRY 9.01 TRY 9.01 5 331 366
Dec 16, 2021 TRY 10.07 TRY 10.15 TRY 9.95 TRY 10.01 3 033 437
Dec 15, 2021 TRY 9.85 TRY 10.20 TRY 9.63 TRY 10.02 5 208 968
Dec 14, 2021 TRY 9.48 TRY 9.96 TRY 9.41 TRY 9.84 3 961 429
Dec 13, 2021 TRY 9.38 TRY 9.60 TRY 9.38 TRY 9.45 1 162 809
Dec 10, 2021 TRY 9.30 TRY 9.50 TRY 9.27 TRY 9.38 1 158 349
Dec 09, 2021 TRY 9.46 TRY 9.54 TRY 9.27 TRY 9.33 1 454 708
Dec 08, 2021 TRY 9.31 TRY 9.58 TRY 9.29 TRY 9.44 1 975 894
Dec 07, 2021 TRY 9.75 TRY 9.83 TRY 9.28 TRY 9.29 2 151 659
Dec 06, 2021 TRY 9.38 TRY 9.72 TRY 9.33 TRY 9.59 1 421 546
Dec 03, 2021 TRY 9.38 TRY 9.41 TRY 9.29 TRY 9.37 596 331
Dec 02, 2021 TRY 9.40 TRY 9.45 TRY 9.27 TRY 9.37 820 605
Dec 01, 2021 TRY 9.37 TRY 9.55 TRY 9.32 TRY 9.29 2 304 656
Nov 30, 2021 TRY 9.30 TRY 9.52 TRY 9.30 TRY 9.39 2 999 015
Nov 29, 2021 TRY 9.49 TRY 9.76 TRY 9.02 TRY 9.02 3 201 007
Nov 26, 2021 TRY 9.32 TRY 9.71 TRY 9.21 TRY 9.34 2 722 559
Nov 25, 2021 TRY 9.33 TRY 9.50 TRY 9.28 TRY 9.31 4 130 416
Nov 24, 2021 TRY 8.92 TRY 9.43 TRY 8.84 TRY 9.40 5 368 923
Nov 23, 2021 TRY 8.59 TRY 9.00 TRY 8.17 TRY 8.96 4 136 454

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMSAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DMSAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMSAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi

Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi manufactures and markets iron casting products in Turkey. Its products include brake disks and drums, flywheels and pressure plates, exhaust manifolds, involutes, brake and engine brackets, brake safety parts, wishbones, cell connector and supporting parts, compressor housings, brake safety parts, pressure plates, compressor parts, pump housings, valve bodies, rail fastening components, scaff... DMSAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT