FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
BIST:DMSAS

Demisas Döküm Emaye Mamülleri Sanayi Stock Price (Quote)

Istanbul Stock Exchange > Industrials > Metal Fabrication
Open Broker Account
TRY 7.12
+0.190 (+2.74%)
At Close: Apr 30, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.58 TRY 7.40 Tuesday, 30th Apr 2024 DMSAS.IS stock ended at TRY 7.12. This is 2.74% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.79% from a day low at TRY 6.80 to a day high of TRY 7.33.
90 days TRY 5.53 TRY 11.02
52 weeks TRY 5.53 TRY 11.49

Historical Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Apr 30, 2024 TRY 6.95 TRY 7.33 TRY 6.80 TRY 7.12 7 094 695
Apr 29, 2024 TRY 6.90 TRY 7.10 TRY 6.80 TRY 6.93 6 378 115
Apr 26, 2024 TRY 7.12 TRY 7.12 TRY 6.65 TRY 6.89 9 089 251
Apr 25, 2024 TRY 7.27 TRY 7.27 TRY 6.99 TRY 7.11 2 781 630
Apr 24, 2024 TRY 7.00 TRY 7.40 TRY 6.95 TRY 7.17 10 805 954
Apr 22, 2024 TRY 6.63 TRY 7.20 TRY 6.62 TRY 7.10 5 847 335
Apr 19, 2024 TRY 6.85 TRY 6.93 TRY 6.62 TRY 6.63 3 903 695
Apr 18, 2024 TRY 6.70 TRY 7.10 TRY 6.57 TRY 6.88 5 169 404
Apr 17, 2024 TRY 6.80 TRY 6.98 TRY 6.56 TRY 6.68 4 006 330
Apr 16, 2024 TRY 7.00 TRY 7.24 TRY 6.46 TRY 6.80 7 494 850
Apr 15, 2024 TRY 6.54 TRY 7.20 TRY 6.45 TRY 7.00 11 786 814
Apr 09, 2024 TRY 6.56 TRY 6.70 TRY 6.47 TRY 6.55 2 687 334
Apr 08, 2024 TRY 6.22 TRY 6.76 TRY 6.16 TRY 6.56 9 812 394
Apr 05, 2024 TRY 6.19 TRY 6.21 TRY 5.96 TRY 6.15 2 371 212
Apr 04, 2024 TRY 5.82 TRY 6.25 TRY 5.80 TRY 6.09 4 499 947
Apr 03, 2024 TRY 5.70 TRY 6.27 TRY 5.58 TRY 5.81 7 539 199
Apr 02, 2024 TRY 5.78 TRY 5.85 TRY 5.58 TRY 5.70 1 898 318
Apr 01, 2024 TRY 5.95 TRY 6.03 TRY 5.65 TRY 5.78 2 789 465
Mar 29, 2024 TRY 5.66 TRY 5.95 TRY 5.62 TRY 5.87 2 632 491
Mar 28, 2024 TRY 5.79 TRY 5.83 TRY 5.59 TRY 5.64 2 262 416
Mar 27, 2024 TRY 5.71 TRY 5.91 TRY 5.71 TRY 5.77 1 449 160
Mar 26, 2024 TRY 5.82 TRY 5.87 TRY 5.60 TRY 5.75 2 585 775
Mar 25, 2024 TRY 5.87 TRY 5.99 TRY 5.78 TRY 5.82 1 856 567
Mar 22, 2024 TRY 5.80 TRY 6.04 TRY 5.79 TRY 5.83 2 911 900
Mar 21, 2024 TRY 5.82 TRY 5.91 TRY 5.53 TRY 5.80 2 341 038
Click to get the best stock tips daily for free!

About Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi

Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi manufactures and markets iron casting products in Turkey. Its products include brake disks and drums, flywheels and pressure plates, exhaust manifolds, involutes, brake and engine brackets, brake safety parts, wishbones, cell connector and supporting parts, compressor housings, brake safety parts, pressure plates, compressor parts, pump housings, valve bodies, rail fastening components, scaff... DMSAS.IS Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT