Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 6.45 TRY 7.96 Tuesday, 14th May 2024 DMSAS.IS stock ended at TRY 6.81. This is 1.64% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.98% from a day low at TRY 6.72 to a day high of TRY 6.92.
90 days TRY 5.53 TRY 11.02
52 weeks TRY 5.53 TRY 11.49

Historical Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Feb 27, 2024 TRY 6.77 TRY 7.27 TRY 6.72 TRY 7.27 14 879 387
Feb 26, 2024 TRY 10.32 TRY 10.32 TRY 6.01 TRY 6.61 7 242 940
Feb 23, 2024 TRY 10.16 TRY 11.02 TRY 10.12 TRY 11.02 4 057 282
Feb 22, 2024 TRY 10.16 TRY 10.32 TRY 10.02 TRY 10.26 2 129 017
Feb 21, 2024 TRY 10.86 TRY 10.90 TRY 10.05 TRY 10.15 5 160 808
Feb 20, 2024 TRY 9.62 TRY 10.53 TRY 9.58 TRY 10.53 4 005 683
Feb 19, 2024 TRY 9.62 TRY 9.76 TRY 9.57 TRY 9.58 1 706 730
Feb 16, 2024 TRY 9.56 TRY 9.81 TRY 9.47 TRY 9.57 1 935 935
Feb 15, 2024 TRY 9.55 TRY 9.81 TRY 9.46 TRY 9.55 1 989 558
Feb 14, 2024 TRY 9.31 TRY 9.69 TRY 9.28 TRY 9.60 1 401 713
Feb 13, 2024 TRY 9.55 TRY 9.70 TRY 9.30 TRY 9.36 1 872 072
Feb 12, 2024 TRY 9.44 TRY 9.72 TRY 9.37 TRY 9.55 2 804 697
Feb 09, 2024 TRY 9.19 TRY 9.50 TRY 9.15 TRY 9.30 3 297 458
Feb 08, 2024 TRY 8.99 TRY 9.12 TRY 8.95 TRY 9.03 964 165
Feb 07, 2024 TRY 9.08 TRY 9.14 TRY 8.95 TRY 8.98 1 118 255
Feb 06, 2024 TRY 8.97 TRY 9.20 TRY 8.94 TRY 9.08 1 989 812
Feb 05, 2024 TRY 8.96 TRY 9.00 TRY 8.81 TRY 8.94 1 183 648
Feb 02, 2024 TRY 9.19 TRY 9.20 TRY 8.83 TRY 8.99 1 471 883
Feb 01, 2024 TRY 8.86 TRY 9.10 TRY 8.82 TRY 9.03 1 357 416
Jan 31, 2024 TRY 8.79 TRY 9.05 TRY 8.75 TRY 8.86 2 298 297
Jan 30, 2024 TRY 8.46 TRY 8.95 TRY 8.31 TRY 8.78 1 740 827
Jan 29, 2024 TRY 8.42 TRY 8.56 TRY 8.38 TRY 8.43 1 493 283
Jan 26, 2024 TRY 8.75 TRY 8.76 TRY 8.36 TRY 8.41 2 918 557
Jan 25, 2024 TRY 8.02 TRY 8.72 TRY 8.02 TRY 8.70 2 606 203
Jan 24, 2024 TRY 7.98 TRY 8.10 TRY 7.92 TRY 8.01 600 829

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMSAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DMSAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMSAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi

Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi manufactures and markets iron casting products in Turkey. Its products include brake disks and drums, flywheels and pressure plates, exhaust manifolds, involutes, brake and engine brackets, brake safety parts, wishbones, cell connector and supporting parts, compressor housings, brake safety parts, pressure plates, compressor parts, pump housings, valve bodies, rail fastening components, scaff... DMSAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT