Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 6.45 TRY 7.96 Wednesday, 15th May 2024 DMSAS.IS stock ended at TRY 6.94. This is 1.91% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.09% from a day low at TRY 6.80 to a day high of TRY 7.01.
90 days TRY 5.53 TRY 11.02
52 weeks TRY 5.53 TRY 11.49

Historical Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Nov 14, 2023 TRY 8.94 TRY 9.00 TRY 8.86 TRY 8.94 952 564
Nov 13, 2023 TRY 9.13 TRY 9.20 TRY 8.89 TRY 8.96 1 275 063
Nov 10, 2023 TRY 9.10 TRY 9.24 TRY 9.07 TRY 9.08 2 128 962
Nov 09, 2023 TRY 9.10 TRY 9.19 TRY 8.99 TRY 9.08 1 063 053
Nov 08, 2023 TRY 9.10 TRY 9.27 TRY 9.04 TRY 9.10 2 389 360
Nov 07, 2023 TRY 9.20 TRY 9.22 TRY 9.07 TRY 9.10 907 528
Nov 06, 2023 TRY 9.23 TRY 9.30 TRY 9.13 TRY 9.20 935 433
Nov 03, 2023 TRY 8.97 TRY 9.30 TRY 8.89 TRY 9.22 1 596 928
Nov 02, 2023 TRY 8.96 TRY 9.12 TRY 8.85 TRY 8.95 674 469
Nov 01, 2023 TRY 8.80 TRY 8.98 TRY 8.50 TRY 8.77 1 518 519
Oct 31, 2023 TRY 8.80 TRY 8.92 TRY 8.65 TRY 8.70 1 802 281
Oct 30, 2023 TRY 8.60 TRY 8.80 TRY 8.60 TRY 8.71 1 103 220
Oct 27, 2023 TRY 8.69 TRY 8.75 TRY 8.50 TRY 8.68 633 768
Oct 26, 2023 TRY 8.39 TRY 8.65 TRY 8.00 TRY 8.60 1 138 245
Oct 25, 2023 TRY 9.05 TRY 9.14 TRY 8.35 TRY 8.35 1 102 836
Oct 24, 2023 TRY 8.82 TRY 9.04 TRY 8.78 TRY 9.03 1 529 773
Oct 23, 2023 TRY 8.70 TRY 8.87 TRY 8.62 TRY 8.80 1 409 693
Oct 20, 2023 TRY 8.73 TRY 8.88 TRY 8.50 TRY 8.61 1 050 308
Oct 19, 2023 TRY 8.98 TRY 9.24 TRY 8.72 TRY 8.94 1 288 086
Oct 18, 2023 TRY 8.99 TRY 9.24 TRY 8.91 TRY 8.96 2 852 030
Oct 17, 2023 TRY 8.73 TRY 9.42 TRY 8.67 TRY 9.18 1 282 111
Oct 16, 2023 TRY 9.02 TRY 9.25 TRY 8.65 TRY 8.77 1 033 460
Oct 13, 2023 TRY 9.16 TRY 9.35 TRY 8.98 TRY 9.02 1 413 153
Oct 12, 2023 TRY 9.45 TRY 9.70 TRY 9.14 TRY 9.14 2 132 601
Oct 11, 2023 TRY 9.75 TRY 9.80 TRY 9.31 TRY 9.41 1 898 844

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMSAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DMSAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMSAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi

Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi manufactures and markets iron casting products in Turkey. Its products include brake disks and drums, flywheels and pressure plates, exhaust manifolds, involutes, brake and engine brackets, brake safety parts, wishbones, cell connector and supporting parts, compressor housings, brake safety parts, pressure plates, compressor parts, pump housings, valve bodies, rail fastening components, scaff... DMSAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT