NYSE:DNB
Delisted
Dun & Bradstreet Corporation (The) Stock Price (Quote)
$144.95
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.95 | $144.95 | Friday, 11th Oct 2019 DNB stock ended at $144.95. During the day the stock fluctuated 0% from a day low at $144.95 to a day high of $144.95. |
| 90 days | $144.95 | $144.95 | |
| 52 weeks | $140.11 | $144.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2017 | $116.20 | $119.04 | $115.31 | $118.58 | 228 083 |
| Oct 25, 2017 | $116.51 | $116.57 | $115.05 | $116.18 | 177 058 |
| Oct 24, 2017 | $117.24 | $117.65 | $116.03 | $116.51 | 177 236 |
| Oct 23, 2017 | $118.19 | $118.43 | $116.76 | $117.28 | 260 039 |
| Oct 20, 2017 | $118.57 | $118.88 | $117.99 | $118.13 | 210 458 |
| Oct 19, 2017 | $118.76 | $118.94 | $117.04 | $118.21 | 277 236 |
| Oct 18, 2017 | $119.97 | $120.78 | $118.68 | $118.84 | 242 327 |
| Oct 17, 2017 | $120.38 | $120.47 | $119.54 | $119.99 | 217 109 |
| Oct 16, 2017 | $119.81 | $120.36 | $119.62 | $120.29 | 239 933 |
| Oct 13, 2017 | $119.43 | $120.48 | $118.67 | $120.02 | 191 201 |
| Oct 12, 2017 | $118.38 | $119.23 | $117.60 | $118.94 | 166 949 |
| Oct 11, 2017 | $117.97 | $118.36 | $117.73 | $118.27 | 279 280 |
