14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.90 $14.11 Monday, 17th Jun 2024 DND.TO stock ended at $12.32. During the day the stock fluctuated 0% from a day low at $12.32 to a day high of $12.32.
90 days $11.90 $17.07
52 weeks $7.46 $21.21

Historical Dye & Durham Ltd. prices

Date Open High Low Close Volume
Jun 17, 2024 $12.32 $12.32 $12.32 $12.32 0
Jun 14, 2024 $12.29 $12.36 $12.19 $12.32 60 523
Jun 13, 2024 $12.75 $12.75 $12.20 $12.32 113 183
Jun 12, 2024 $13.10 $13.26 $12.55 $12.83 103 829
Jun 11, 2024 $12.98 $13.09 $12.81 $12.96 94 956
Jun 10, 2024 $12.93 $13.07 $12.87 $12.99 71 871
Jun 07, 2024 $12.65 $13.05 $12.61 $12.90 102 274
Jun 06, 2024 $13.05 $13.17 $12.65 $12.65 70 211
Jun 05, 2024 $12.44 $13.13 $12.30 $13.07 91 634
Jun 04, 2024 $12.09 $12.34 $12.04 $12.26 58 528
Jun 03, 2024 $12.31 $12.31 $11.90 $12.11 145 085
May 31, 2024 $12.01 $12.30 $11.97 $12.28 217 136
May 30, 2024 $12.40 $12.41 $12.06 $12.10 120 827
May 29, 2024 $12.72 $12.76 $12.36 $12.44 91 233
May 28, 2024 $12.36 $13.14 $12.32 $12.88 143 142
May 27, 2024 $12.51 $12.74 $12.38 $12.40 89 737
May 24, 2024 $12.60 $12.62 $12.36 $12.60 145 074
May 23, 2024 $13.38 $13.40 $12.56 $12.57 118 355
May 22, 2024 $14.00 $14.00 $13.17 $13.29 102 438
May 21, 2024 $13.64 $14.11 $13.47 $13.90 424 801
May 17, 2024 $14.00 $14.06 $13.56 $13.79 267 089
May 16, 2024 $13.74 $14.04 $13.72 $13.89 150 243
May 15, 2024 $14.00 $14.31 $13.32 $13.77 416 218
May 14, 2024 $14.00 $14.45 $14.00 $14.15 140 858
May 13, 2024 $14.01 $14.20 $13.98 $14.10 83 826

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DND.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DND.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DND.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dye & Durham Ltd.

Dye & Durham Ltd. Dye & Durham Limited, through its subsidiary, Dye & Durham Corporation, provides cloud-based software and technology solutions for legal firms, financial service institutions, and government organizations in Canada, Australia, Ireland, and the United Kingdom. It offers legal software solutions, such as due diligence, incorporation and business organization, PPSA and securities filings, litigation, and practice management solutions that automates ... DND.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT