14-day Premium Trial Subscription Try For FreeTry Free

PINK:DNHBY

Delisted

DnB Nor ASA Stock Price (Quote)

Open Broker Account

$21.83

+0 (+0%)

At Close: May 12, 2022

Range	Low Price	High Price	Comment
30 days	$141.16	$183.01	Thursday, 12th May 2022 DNHBY stock ended at $21.83. During the day the stock fluctuated 0% from a day low at $21.83 to a day high of $21.83.
90 days	$141.16	$227.30
52 weeks	$84.73	$227.30

Historical DnB Nor ASA prices

Date	Open	High	Low	Close	Volume
May 12, 2022	$21.83	$21.83	$21.83	$21.83	0
May 11, 2022	$21.83	$21.83	$21.83	$21.83	0
May 10, 2022	$21.83	$21.83	$21.83	$21.83	0
May 09, 2022	$21.83	$21.83	$21.83	$21.83	0
May 06, 2022	$21.83	$21.83	$21.83	$21.83	0
May 05, 2022	$21.83	$21.83	$21.83	$21.83	0
May 04, 2022	$21.83	$21.83	$21.83	$21.83	0
May 03, 2022	$21.83	$21.83	$21.83	$21.83	0
May 02, 2022	$21.83	$21.83	$21.83	$21.83	0
Apr 29, 2022	$21.83	$21.83	$21.83	$21.83	0
Apr 28, 2022	$21.83	$21.83	$21.83	$21.83	0
Apr 27, 2022	$21.83	$21.83	$21.83	$21.83	0
Apr 26, 2022	$21.83	$21.83	$21.83	$21.83	0
Apr 25, 2022	$21.83	$21.83	$21.83	$21.83	0
Apr 22, 2022	$21.83	$21.83	$21.83	$21.83	0
Apr 21, 2022	$21.83	$21.83	$21.83	$21.83	0
Apr 20, 2022	$21.83	$21.83	$21.83	$21.83	0
Apr 19, 2022	$21.83	$21.83	$21.83	$21.83	0
Apr 18, 2022	$21.83	$21.83	$21.83	$21.83	0
Apr 14, 2022	$21.83	$21.83	$21.83	$21.83	0
Apr 13, 2022	$21.83	$21.83	$21.83	$21.83	0
Apr 12, 2022	$21.83	$21.83	$21.83	$21.83	0
Apr 11, 2022	$21.83	$21.83	$21.83	$21.83	0
Apr 08, 2022	$21.83	$21.83	$21.83	$21.83	0
Apr 07, 2022	$21.83	$21.83	$21.83	$21.83	0

«
1
2
3
4
5
6
7
8
9
10
...
64
65
»

Golden Star

Ticker	Date	Change	Price
CVBF	May 01	2.75%	$16.75
FTSL	May 01	0.282%	$46.03
EQC	Apr 30	0.694%	$18.72
HRB	Apr 30	0.635%	$47.23
BSCQ	Apr 30	0.576%	$19.09
BSJP	Apr 29	0.306%	$22.91
LYG	Apr 29	1.56%	$2.56
ORA	Apr 29	4.68%	$64.48
DHT	Apr 24	3.10%	$11.28
LPLA	Apr 19	3.12%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.