14-day Premium Trial Subscription Try For FreeTry Free
£27.30
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £27.30 £27.30 Friday, 27th Jan 2023 DNL.L stock ended at £27.30. During the day the stock fluctuated 0% from a day low at £27.30 to a day high of £27.30.
90 days £27.30 £27.30
52 weeks £0.525 £57.50

Historical Diurnal Group plc prices

Date Open High Low Close Volume
Jan 27, 2023 £27.30 £27.30 £27.30 £27.30 0
Jan 26, 2023 £27.30 £27.30 £27.30 £27.30 0
Jan 25, 2023 £27.30 £27.30 £27.30 £27.30 0
Jan 24, 2023 £27.30 £27.30 £27.30 £27.30 0
Jan 23, 2023 £27.30 £27.30 £27.30 £27.30 0
Jan 20, 2023 £27.30 £27.30 £27.30 £27.30 0
Jan 18, 2023 £27.30 £27.30 £27.30 £27.30 0
Jan 17, 2023 £27.30 £27.30 £27.30 £27.30 0
Jan 16, 2023 £27.30 £27.30 £27.30 £27.30 0
Jan 13, 2023 £27.30 £27.30 £27.30 £27.30 0
Jan 12, 2023 £27.30 £27.30 £27.30 £27.30 0
Jan 11, 2023 £27.30 £27.30 £27.30 £27.30 0
Jan 10, 2023 £27.30 £27.30 £27.30 £27.30 0
Jan 09, 2023 £27.30 £27.30 £27.30 £27.30 0
Jan 06, 2023 £27.30 £27.30 £27.30 £27.30 0
Jan 05, 2023 £27.30 £27.30 £27.30 £27.30 0
Jan 04, 2023 £27.30 £27.30 £27.30 £27.30 0
Jan 03, 2023 £27.30 £27.30 £27.30 £27.30 0
Dec 30, 2022 £27.30 £27.30 £27.30 £27.30 0
Dec 29, 2022 £27.30 £27.30 £27.30 £27.30 0
Dec 28, 2022 £27.30 £27.30 £27.30 £27.30 0
Dec 23, 2022 £27.30 £27.30 £27.30 £27.30 0
Dec 22, 2022 £27.30 £27.30 £27.30 £27.30 0
Dec 21, 2022 £27.30 £27.30 £27.30 £27.30 0
Dec 20, 2022 £27.30 £27.30 £27.30 £27.30 0
Click to get the best stock tips daily for free!

About Diurnal Group plc

Diurnal Group plc Diurnal Group plc operates as a specialty pharma company worldwide. The company develops hormone therapeutics for the treatment of chronic endocrine conditions, including congenital adrenal hyperplasia, adrenal insufficiency, hypogonadism, and hypothyroidism. The company offers an oral formulation of hydrocortisone granules in capsules for the treatment of pediatric adrenal insufficiency. It also develops Chronocort, which completed Phase II clin... DNL.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT