14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.58 $20.91 Monday, 20th May 2024 DNLI stock ended at $20.13. This is 1.85% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.70% from a day low at $19.98 to a day high of $20.72.
90 days $14.58 $23.52
52 weeks $14.58 $33.31

Historical Denali Therapeutics Inc. prices

Date Open High Low Close Volume
Apr 27, 2018 $18.79 $18.97 $18.47 $18.73 58 358
Apr 26, 2018 $18.53 $19.08 $18.27 $18.70 95 073
Apr 25, 2018 $19.13 $19.13 $18.22 $18.36 115 985
Apr 24, 2018 $19.57 $19.83 $19.01 $19.20 101 763
Apr 23, 2018 $19.77 $19.77 $19.08 $19.45 130 198
Apr 20, 2018 $19.17 $19.85 $18.85 $19.77 130 601
Apr 19, 2018 $19.33 $19.94 $18.74 $19.26 133 620
Apr 18, 2018 $19.79 $20.00 $19.17 $19.36 100 174
Apr 17, 2018 $18.85 $19.88 $18.61 $19.63 135 082
Apr 16, 2018 $19.42 $19.50 $18.28 $18.62 106 217
Apr 13, 2018 $19.60 $19.77 $19.10 $19.20 91 636
Apr 12, 2018 $19.60 $19.84 $19.37 $19.41 132 157
Apr 11, 2018 $19.54 $19.68 $19.18 $19.52 132 007
Apr 10, 2018 $18.76 $19.67 $18.51 $19.62 120 122
Apr 09, 2018 $18.50 $19.48 $18.11 $18.44 161 064
Apr 06, 2018 $18.64 $19.19 $18.02 $18.11 152 689
Apr 05, 2018 $19.78 $19.78 $18.76 $18.89 238 869
Apr 04, 2018 $18.79 $19.90 $18.74 $19.60 234 231
Apr 03, 2018 $18.93 $19.35 $18.57 $19.12 283 401
Apr 02, 2018 $19.66 $19.96 $18.70 $18.75 176 255
Mar 29, 2018 $19.75 $20.50 $19.60 $19.69 176 936
Mar 28, 2018 $20.08 $20.87 $19.57 $19.71 151 052
Mar 27, 2018 $21.16 $21.42 $19.90 $20.05 228 034
Mar 26, 2018 $21.70 $21.94 $20.00 $21.16 451 724
Mar 23, 2018 $21.17 $21.83 $21.04 $21.34 465 051

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DNLI stock historical prices to predict future price movements?
Trend Analysis: Examine the DNLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DNLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Denali Therapeutics Inc.

Denali Therapeutics. Denali Therapeutics Inc., a biopharmaceutical company, discovers and develops therapeutic candidates for neurodegenerative diseases in the United States. It offers leucine-rich repeat kinase 2 (LRRK2) inhibitor product candidate, including BIIB122/DNL151, a small molecule inhibitor, which is in phase I and phase Ib clinical trials for the treatment of Parkinson's disease. The company also develops DNL310 that is in Phase I/II clinical trials for ... DNLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT