NASDAQ:DNLI

Denali Therapeutics Stock Price (Quote)

etoro logo Buy DNLI
*Your capital is at risk
$24.77
+0.720 (+2.99%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $18.60 $25.29 Tuesday, 23rd Jun 2026 DNLI stock ended at $24.77. This is 2.99% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.57% from a day low at $23.51 to a day high of $25.29.
90 days $17.71 $25.29
52 weeks $12.58 $25.29

Historical Denali Therapeutics Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $24.27 $25.29 $23.51 $24.77 1 570 683
Jun 22, 2026 $23.80 $24.34 $23.65 $24.05 1 525 578
Jun 18, 2026 $24.17 $24.65 $23.21 $23.31 2 517 683
Jun 17, 2026 $22.28 $24.21 $22.09 $23.49 2 591 984
Jun 16, 2026 $22.12 $22.47 $21.68 $21.93 1 410 177
Jun 15, 2026 $21.86 $22.44 $21.41 $22.22 1 254 774
Jun 12, 2026 $21.02 $22.15 $20.92 $21.66 2 173 390
Jun 11, 2026 $20.78 $21.69 $20.37 $21.02 1 918 924
Jun 10, 2026 $20.46 $21.71 $20.16 $20.61 2 399 591
Jun 09, 2026 $19.84 $20.92 $19.45 $20.79 1 861 250
Jun 08, 2026 $19.85 $20.05 $19.19 $19.54 1 871 830
Jun 05, 2026 $19.94 $19.94 $19.24 $19.52 2 181 761
Jun 04, 2026 $19.70 $21.10 $19.67 $20.14 1 833 500
Jun 03, 2026 $19.34 $19.69 $19.19 $19.66 1 009 730
Jun 02, 2026 $19.96 $20.06 $18.92 $19.35 1 643 640
Jun 01, 2026 $20.87 $20.87 $20.03 $20.41 1 496 690
May 29, 2026 $20.85 $21.18 $20.84 $21.04 1 540 559
May 28, 2026 $20.10 $21.05 $19.66 $20.95 1 306 722
May 27, 2026 $19.62 $20.34 $19.58 $20.21 1 264 401
May 26, 2026 $18.86 $19.63 $18.60 $19.38 1 965 663
May 22, 2026 $18.52 $19.06 $18.18 $18.64 3 384 611
May 21, 2026 $18.55 $19.33 $18.35 $19.30 1 184 851
May 20, 2026 $18.21 $19.18 $18.11 $18.83 1 317 924
May 19, 2026 $17.96 $18.40 $17.71 $18.11 2 104 213
May 18, 2026 $18.63 $19.11 $18.23 $18.40 1 658 460

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DNLI stock historical prices to predict future price movements?
Trend Analysis: Examine the DNLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DNLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DENALI THERAPEUTICS INC.
Denali Therapeutics
Denali Therapeutics Inc., a biopharmaceutical company, discovers and develops therapeutic candidates for neurodegenerative diseases in the United States. It offers leucine-rich repeat kinase 2 (LRRK2) inhibitor product candidate, including BIIB122/DNL151, a small molecule inhibitor, which is in phase I and phase Ib clinical trials for the treatment of Parkinson's disease. The company also develops DNL310 that is in Phase I/II clinical trials for ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE