14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 381.70zł 414.00zł Friday, 14th Jun 2024 DNP.WA stock ended at 398.10zł. This is 1.38% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.44% from a day low at 389.60zł to a day high of 399.10zł.
90 days 355.00zł 424.30zł
52 weeks 339.10zł 491.20zł

Historical Dino Polska S.A. prices

Date Open High Low Close Volume
Jun 14, 2024 392.70zł 399.10zł 389.60zł 398.10zł 193 037
Jun 13, 2024 391.80zł 396.40zł 387.00zł 392.70zł 277 041
Jun 12, 2024 388.50zł 394.10zł 381.70zł 391.90zł 328 036
Jun 11, 2024 396.00zł 396.90zł 385.70zł 389.50zł 117 798
Jun 10, 2024 387.40zł 396.20zł 386.90zł 396.00zł 181 653
Jun 07, 2024 393.70zł 395.80zł 386.00zł 387.40zł 119 340
Jun 06, 2024 390.00zł 394.80zł 387.90zł 390.80zł 110 079
Jun 05, 2024 391.30zł 392.70zł 383.50zł 388.30zł 211 773
Jun 04, 2024 397.60zł 400.30zł 391.00zł 391.50zł 165 463
Jun 03, 2024 395.60zł 402.60zł 395.10zł 396.60zł 97 882
May 31, 2024 392.50zł 400.40zł 388.20zł 392.10zł 503 804
May 29, 2024 395.00zł 397.80zł 388.30zł 392.10zł 149 916
May 28, 2024 400.30zł 403.50zł 395.60zł 396.20zł 122 282
May 27, 2024 407.00zł 409.40zł 398.30zł 400.30zł 90 992
May 24, 2024 404.30zł 409.30zł 404.00zł 407.00zł 159 804
May 23, 2024 406.00zł 414.00zł 404.00zł 408.90zł 120 071
May 22, 2024 407.10zł 410.20zł 402.10zł 406.60zł 157 988
May 21, 2024 408.50zł 411.90zł 404.00zł 407.80zł 141 399
May 20, 2024 407.50zł 412.00zł 406.60zł 410.20zł 107 542
May 17, 2024 406.60zł 409.90zł 402.90zł 406.30zł 165 300
May 16, 2024 398.00zł 407.90zł 394.10zł 406.60zł 252 277
May 15, 2024 387.60zł 395.80zł 383.60zł 394.00zł 181 265
May 14, 2024 391.50zł 394.20zł 384.70zł 387.80zł 281 796
May 13, 2024 388.60zł 391.50zł 385.00zł 390.00zł 338 884
May 10, 2024 390.00zł 395.50zł 378.40zł 391.70zł 478 331

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DNP.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the DNP.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DNP.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!