BIST:DOAS
Dogus Otomotiv Servis ve Ticaret A.S. Stock Price (Quote)
TRY 269.00
-10.50 (-3.76%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 263.50 | TRY 313.00 | Wednesday, 26th Jun 2024 DOAS.IS stock ended at TRY 269.00. This is 3.76% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 4.37% from a day low at TRY 268.75 to a day high of TRY 280.50. |
90 days | TRY 263.50 | TRY 415.50 | |
52 weeks | TRY 174.60 | TRY 415.50 |
Historical Dogus Otomotiv Servis ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | TRY 279.50 | TRY 280.50 | TRY 268.75 | TRY 269.00 | 2 082 050 |
Jun 25, 2024 | TRY 275.75 | TRY 282.75 | TRY 275.00 | TRY 279.50 | 3 156 827 |
Jun 24, 2024 | TRY 280.25 | TRY 281.00 | TRY 273.25 | TRY 275.75 | 1 952 980 |
Jun 21, 2024 | TRY 282.75 | TRY 284.50 | TRY 277.50 | TRY 280.25 | 1 815 222 |
Jun 20, 2024 | TRY 277.25 | TRY 284.00 | TRY 275.25 | TRY 281.50 | 2 148 213 |
Jun 14, 2024 | TRY 280.00 | TRY 282.25 | TRY 273.75 | TRY 275.25 | 2 325 977 |
Jun 13, 2024 | TRY 271.75 | TRY 277.00 | TRY 270.00 | TRY 271.00 | 1 968 577 |
Jun 12, 2024 | TRY 267.50 | TRY 273.75 | TRY 266.25 | TRY 269.25 | 2 361 283 |
Jun 11, 2024 | TRY 271.75 | TRY 273.75 | TRY 266.75 | TRY 267.25 | 1 782 699 |
Jun 10, 2024 | TRY 272.00 | TRY 275.50 | TRY 269.00 | TRY 271.75 | 2 186 730 |
Jun 07, 2024 | TRY 266.25 | TRY 270.25 | TRY 263.50 | TRY 268.50 | 2 376 107 |
Jun 06, 2024 | TRY 267.75 | TRY 273.00 | TRY 264.75 | TRY 265.25 | 2 397 125 |
Jun 05, 2024 | TRY 278.00 | TRY 278.75 | TRY 267.00 | TRY 267.75 | 3 131 988 |
Jun 04, 2024 | TRY 291.50 | TRY 291.50 | TRY 278.00 | TRY 278.00 | 3 686 232 |
Jun 03, 2024 | TRY 290.00 | TRY 290.50 | TRY 285.00 | TRY 287.00 | 4 342 175 |
May 31, 2024 | TRY 309.00 | TRY 310.50 | TRY 301.50 | TRY 303.00 | 3 230 593 |
May 30, 2024 | TRY 298.00 | TRY 306.00 | TRY 295.25 | TRY 306.00 | 2 994 945 |
May 29, 2024 | TRY 300.75 | TRY 302.00 | TRY 295.25 | TRY 296.00 | 3 303 206 |
May 28, 2024 | TRY 304.75 | TRY 305.75 | TRY 297.50 | TRY 300.25 | 4 510 305 |
May 27, 2024 | TRY 311.50 | TRY 313.00 | TRY 303.75 | TRY 304.50 | 2 805 194 |
May 24, 2024 | TRY 311.25 | TRY 315.50 | TRY 303.00 | TRY 310.00 | 4 219 516 |
May 23, 2024 | TRY 304.00 | TRY 313.25 | TRY 302.25 | TRY 306.75 | 5 369 779 |
May 22, 2024 | TRY 298.25 | TRY 301.75 | TRY 298.00 | TRY 299.25 | 2 119 277 |
May 21, 2024 | TRY 303.00 | TRY 304.75 | TRY 297.00 | TRY 298.00 | 4 463 978 |
May 20, 2024 | TRY 296.75 | TRY 303.25 | TRY 293.25 | TRY 301.50 | 3 928 308 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DOAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.