EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 263.50 TRY 313.00 Wednesday, 26th Jun 2024 DOAS.IS stock ended at TRY 269.00. This is 3.76% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 4.37% from a day low at TRY 268.75 to a day high of TRY 280.50.
90 days TRY 263.50 TRY 415.50
52 weeks TRY 174.60 TRY 415.50

Historical Dogus Otomotiv Servis ve Ticaret A.S. prices

Date Open High Low Close Volume
Jun 26, 2024 TRY 279.50 TRY 280.50 TRY 268.75 TRY 269.00 2 082 050
Jun 25, 2024 TRY 275.75 TRY 282.75 TRY 275.00 TRY 279.50 3 156 827
Jun 24, 2024 TRY 280.25 TRY 281.00 TRY 273.25 TRY 275.75 1 952 980
Jun 21, 2024 TRY 282.75 TRY 284.50 TRY 277.50 TRY 280.25 1 815 222
Jun 20, 2024 TRY 277.25 TRY 284.00 TRY 275.25 TRY 281.50 2 148 213
Jun 14, 2024 TRY 280.00 TRY 282.25 TRY 273.75 TRY 275.25 2 325 977
Jun 13, 2024 TRY 271.75 TRY 277.00 TRY 270.00 TRY 271.00 1 968 577
Jun 12, 2024 TRY 267.50 TRY 273.75 TRY 266.25 TRY 269.25 2 361 283
Jun 11, 2024 TRY 271.75 TRY 273.75 TRY 266.75 TRY 267.25 1 782 699
Jun 10, 2024 TRY 272.00 TRY 275.50 TRY 269.00 TRY 271.75 2 186 730
Jun 07, 2024 TRY 266.25 TRY 270.25 TRY 263.50 TRY 268.50 2 376 107
Jun 06, 2024 TRY 267.75 TRY 273.00 TRY 264.75 TRY 265.25 2 397 125
Jun 05, 2024 TRY 278.00 TRY 278.75 TRY 267.00 TRY 267.75 3 131 988
Jun 04, 2024 TRY 291.50 TRY 291.50 TRY 278.00 TRY 278.00 3 686 232
Jun 03, 2024 TRY 290.00 TRY 290.50 TRY 285.00 TRY 287.00 4 342 175
May 31, 2024 TRY 309.00 TRY 310.50 TRY 301.50 TRY 303.00 3 230 593
May 30, 2024 TRY 298.00 TRY 306.00 TRY 295.25 TRY 306.00 2 994 945
May 29, 2024 TRY 300.75 TRY 302.00 TRY 295.25 TRY 296.00 3 303 206
May 28, 2024 TRY 304.75 TRY 305.75 TRY 297.50 TRY 300.25 4 510 305
May 27, 2024 TRY 311.50 TRY 313.00 TRY 303.75 TRY 304.50 2 805 194
May 24, 2024 TRY 311.25 TRY 315.50 TRY 303.00 TRY 310.00 4 219 516
May 23, 2024 TRY 304.00 TRY 313.25 TRY 302.25 TRY 306.75 5 369 779
May 22, 2024 TRY 298.25 TRY 301.75 TRY 298.00 TRY 299.25 2 119 277
May 21, 2024 TRY 303.00 TRY 304.75 TRY 297.00 TRY 298.00 4 463 978
May 20, 2024 TRY 296.75 TRY 303.25 TRY 293.25 TRY 301.50 3 928 308

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DOAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dogus Otomotiv Servis ve Ticaret A.S.

Dogus Otomotiv Servis ve Ticaret A.S. Dogus Otomotiv Servis ve Ticaret A.S., together with its subsidiaries, operates as an automotive importer and distributor in Turkey. It distributes passenger cars, light and heavy commercial vehicles, industrial and marine engines, and cooling systems. The company distributes vehicles of various brands, including Audi, SEAT, CUPRA, ŠKODA, Bentley, Lamborghini, Bugatti, Porsche, Volkswagen, and Scania. It also provides industrial and marine engin... DOAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT