BIST:DOBUR
Dogan Burda Dergi Yayincilik Ve Stock Price (Quote)
TRY 175.00
-1.80 (-1.02%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 172.20 | TRY 244.00 | Monday, 3rd Jun 2024 DOBUR.IS stock ended at TRY 175.00. This is 1.02% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 9.18% from a day low at TRY 172.20 to a day high of TRY 188.00. |
90 days | TRY 121.00 | TRY 244.00 | |
52 weeks | TRY 35.40 | TRY 244.00 |
Historical Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. prices
Date | Open | High | Low | Close | Volume |
Jan 08, 2024 | TRY 65.45 | TRY 69.00 | TRY 64.60 | TRY 69.00 | 198 294 |
Jan 05, 2024 | TRY 65.40 | TRY 66.90 | TRY 62.15 | TRY 64.45 | 156 845 |
Jan 04, 2024 | TRY 63.20 | TRY 65.95 | TRY 63.20 | TRY 65.25 | 227 247 |
Jan 03, 2024 | TRY 65.00 | TRY 69.50 | TRY 63.05 | TRY 63.05 | 451 867 |
Jan 02, 2024 | TRY 64.50 | TRY 67.50 | TRY 63.00 | TRY 64.20 | 192 329 |
Dec 29, 2023 | TRY 63.00 | TRY 64.60 | TRY 60.00 | TRY 64.50 | 177 285 |
Dec 28, 2023 | TRY 63.45 | TRY 64.90 | TRY 61.80 | TRY 62.25 | 162 986 |
Dec 27, 2023 | TRY 62.00 | TRY 64.25 | TRY 61.45 | TRY 63.05 | 109 936 |
Dec 26, 2023 | TRY 63.60 | TRY 65.90 | TRY 60.10 | TRY 62.50 | 183 638 |
Dec 25, 2023 | TRY 71.30 | TRY 71.30 | TRY 63.00 | TRY 63.60 | 220 284 |
Dec 22, 2023 | TRY 71.40 | TRY 73.75 | TRY 69.45 | TRY 70.00 | 85 047 |
Dec 21, 2023 | TRY 70.30 | TRY 73.40 | TRY 70.25 | TRY 72.65 | 83 132 |
Dec 20, 2023 | TRY 73.40 | TRY 75.35 | TRY 70.25 | TRY 70.30 | 78 872 |
Dec 19, 2023 | TRY 76.50 | TRY 76.50 | TRY 72.10 | TRY 73.40 | 115 439 |
Dec 18, 2023 | TRY 72.40 | TRY 77.60 | TRY 71.20 | TRY 76.50 | 171 728 |
Dec 15, 2023 | TRY 68.75 | TRY 73.90 | TRY 68.60 | TRY 72.40 | 91 367 |
Dec 14, 2023 | TRY 69.55 | TRY 70.20 | TRY 66.05 | TRY 68.55 | 70 587 |
Dec 13, 2023 | TRY 72.15 | TRY 72.15 | TRY 67.70 | TRY 68.55 | 97 339 |
Dec 12, 2023 | TRY 72.65 | TRY 74.70 | TRY 71.65 | TRY 72.15 | 60 068 |
Dec 11, 2023 | TRY 75.35 | TRY 76.90 | TRY 73.15 | TRY 73.40 | 85 228 |
Dec 08, 2023 | TRY 74.70 | TRY 77.45 | TRY 72.95 | TRY 75.75 | 82 426 |
Dec 07, 2023 | TRY 75.00 | TRY 76.40 | TRY 72.60 | TRY 74.55 | 82 891 |
Dec 06, 2023 | TRY 78.50 | TRY 79.70 | TRY 74.60 | TRY 74.60 | 126 943 |
Dec 05, 2023 | TRY 79.40 | TRY 82.45 | TRY 77.05 | TRY 78.50 | 102 437 |
Dec 04, 2023 | TRY 79.35 | TRY 82.40 | TRY 76.05 | TRY 79.30 | 127 830 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOBUR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DOBUR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOBUR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.