BIST:DOBUR
Dogan Burda Dergi Yayincilik Ve Stock Price (Quote)
TRY 185.00
-3.50 (-1.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 155.80 | TRY 216.90 | Friday, 10th May 2024 DOBUR.IS stock ended at TRY 185.00. This is 1.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.22% from a day low at TRY 180.10 to a day high of TRY 193.10. |
| 90 days | TRY 77.10 | TRY 216.90 | |
| 52 weeks | TRY 29.04 | TRY 216.90 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | TRY 188.00 | TRY 193.10 | TRY 180.10 | TRY 185.00 | 366 760 |
| May 09, 2024 | TRY 197.90 | TRY 199.80 | TRY 188.50 | TRY 188.50 | 293 291 |
| May 08, 2024 | TRY 203.10 | TRY 216.90 | TRY 190.00 | TRY 197.90 | 773 050 |
| May 07, 2024 | TRY 189.80 | TRY 206.90 | TRY 186.30 | TRY 203.00 | 695 214 |
| May 06, 2024 | TRY 185.50 | TRY 200.20 | TRY 185.50 | TRY 189.90 | 1 215 316 |
| May 03, 2024 | TRY 166.60 | TRY 182.00 | TRY 165.20 | TRY 182.00 | 653 191 |
| May 02, 2024 | TRY 162.00 | TRY 168.00 | TRY 161.50 | TRY 165.50 | 287 634 |
| Apr 30, 2024 | TRY 161.20 | TRY 169.90 | TRY 160.40 | TRY 161.50 | 291 125 |
| Apr 29, 2024 | TRY 166.80 | TRY 168.30 | TRY 160.00 | TRY 160.10 | 245 177 |
| Apr 26, 2024 | TRY 175.50 | TRY 176.60 | TRY 166.00 | TRY 166.80 | 459 375 |
| Apr 25, 2024 | TRY 162.00 | TRY 178.00 | TRY 157.20 | TRY 174.70 | 736 233 |
| Apr 24, 2024 | TRY 165.90 | TRY 172.50 | TRY 161.00 | TRY 162.00 | 385 888 |
| Apr 22, 2024 | TRY 173.30 | TRY 176.90 | TRY 165.40 | TRY 165.80 | 345 843 |
| Apr 19, 2024 | TRY 170.50 | TRY 178.50 | TRY 169.00 | TRY 173.00 | 474 222 |
| Apr 18, 2024 | TRY 190.50 | TRY 204.30 | TRY 180.50 | TRY 181.00 | 696 426 |
| Apr 17, 2024 | TRY 171.40 | TRY 188.50 | TRY 169.00 | TRY 188.50 | 304 939 |
| Apr 16, 2024 | TRY 158.80 | TRY 175.00 | TRY 157.10 | TRY 171.40 | 203 272 |
| Apr 15, 2024 | TRY 171.60 | TRY 180.00 | TRY 155.80 | TRY 165.70 | 360 615 |
| Apr 09, 2024 | TRY 161.00 | TRY 171.60 | TRY 161.00 | TRY 171.60 | 61 975 |
| Apr 08, 2024 | TRY 142.00 | TRY 156.00 | TRY 139.30 | TRY 156.00 | 137 783 |
| Apr 05, 2024 | TRY 143.00 | TRY 145.10 | TRY 138.00 | TRY 142.00 | 162 839 |
| Apr 04, 2024 | TRY 141.00 | TRY 163.60 | TRY 141.00 | TRY 145.10 | 211 537 |
| Apr 03, 2024 | TRY 154.40 | TRY 154.40 | TRY 154.40 | TRY 154.40 | 132 487 |
| Apr 02, 2024 | TRY 168.90 | TRY 186.40 | TRY 161.90 | TRY 171.50 | 167 213 |
| Apr 01, 2024 | TRY 183.90 | TRY 184.00 | TRY 168.80 | TRY 169.50 | 129 742 |
