EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 455.50 Fr 497.00 Fr Friday, 28th Jun 2024 DOKA.SW stock ended at 461.00 Fr. This is 0.217% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.87% from a day low at 459.00 Fr to a day high of 463.00 Fr.
90 days 455.50 Fr 504.00 Fr
52 weeks 397.50 Fr 504.00 Fr

Historical dormakaba Holding AG prices

Date Open High Low Close Volume
Jun 28, 2024 461.50 Fr 463.00 Fr 459.00 Fr 461.00 Fr 2 322
Jun 27, 2024 457.50 Fr 461.50 Fr 457.00 Fr 460.00 Fr 2 019
Jun 26, 2024 463.00 Fr 463.00 Fr 455.50 Fr 457.50 Fr 3 916
Jun 25, 2024 463.00 Fr 465.00 Fr 458.00 Fr 458.00 Fr 2 578
Jun 24, 2024 471.50 Fr 471.50 Fr 456.00 Fr 464.50 Fr 3 294
Jun 21, 2024 471.50 Fr 471.50 Fr 457.50 Fr 460.00 Fr 6 333
Jun 20, 2024 471.50 Fr 471.50 Fr 467.50 Fr 470.00 Fr 3 306
Jun 19, 2024 472.00 Fr 473.00 Fr 468.00 Fr 470.00 Fr 1 682
Jun 18, 2024 471.00 Fr 474.00 Fr 468.00 Fr 470.50 Fr 5 783
Jun 17, 2024 473.00 Fr 473.00 Fr 464.50 Fr 470.50 Fr 5 174
Jun 14, 2024 474.00 Fr 476.00 Fr 466.50 Fr 469.00 Fr 2 684
Jun 13, 2024 479.00 Fr 479.00 Fr 468.00 Fr 475.00 Fr 6 068
Jun 12, 2024 469.50 Fr 481.00 Fr 466.00 Fr 476.50 Fr 14 201
Jun 11, 2024 469.50 Fr 471.50 Fr 463.50 Fr 469.50 Fr 1 853
Jun 10, 2024 469.50 Fr 471.00 Fr 462.50 Fr 471.00 Fr 2 818
Jun 07, 2024 479.50 Fr 482.50 Fr 468.50 Fr 470.00 Fr 4 482
Jun 06, 2024 477.00 Fr 479.50 Fr 474.00 Fr 478.00 Fr 2 934
Jun 05, 2024 479.00 Fr 480.00 Fr 473.50 Fr 475.50 Fr 3 632
Jun 04, 2024 492.00 Fr 493.50 Fr 476.00 Fr 480.00 Fr 4 385
Jun 03, 2024 486.00 Fr 497.00 Fr 484.50 Fr 494.50 Fr 5 729
May 31, 2024 492.00 Fr 492.00 Fr 483.00 Fr 486.00 Fr 7 455
May 30, 2024 492.00 Fr 493.50 Fr 486.50 Fr 491.00 Fr 2 963
May 29, 2024 495.00 Fr 495.00 Fr 488.50 Fr 492.00 Fr 2 295
May 28, 2024 498.00 Fr 502.00 Fr 493.00 Fr 493.50 Fr 2 537
May 27, 2024 502.00 Fr 504.00 Fr 500.00 Fr 503.00 Fr 1 567

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOKA.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the DOKA.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOKA.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About dormakaba Holding AG

dormakaba Holding AG dormakaba Holding AG provides access and security solutions worldwide. The company operates through Access Solutions AMER, Access Solutions APAC, Access Solutions DACH, Access Solutions EMEA, and Key?&?Wall Solutions segments. It offers door hardware products, such as door closer systems, door locks, and escape route systems; and entrance systems, including sliding, revolving, swing doors, as well as sensor barriers and personal interlocks. The c... DOKA.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT