XBOM:DOLLAR
Dollar Industries Limited Stock Price (Quote)
₹580.60
+1.25 (+0.216%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹516.75 | ₹595.05 | Thursday, 2nd May 2024 DOLLAR.BO stock ended at ₹580.60. This is 0.216% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.73% from a day low at ₹579.25 to a day high of ₹595.05. |
| 90 days | ₹442.00 | ₹595.05 | |
| 52 weeks | ₹332.95 | ₹595.05 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹584.35 | ₹595.05 | ₹579.25 | ₹580.60 | 7 353 |
| Apr 30, 2024 | ₹573.65 | ₹582.55 | ₹569.20 | ₹579.35 | 3 871 |
| Apr 29, 2024 | ₹562.15 | ₹574.35 | ₹558.45 | ₹568.55 | 17 627 |
| Apr 26, 2024 | ₹567.00 | ₹568.00 | ₹556.05 | ₹559.15 | 11 969 |
| Apr 25, 2024 | ₹562.35 | ₹570.15 | ₹554.40 | ₹567.05 | 7 850 |
| Apr 24, 2024 | ₹545.05 | ₹567.95 | ₹545.05 | ₹560.30 | 2 194 |
| Apr 23, 2024 | ₹563.00 | ₹567.60 | ₹550.65 | ₹559.55 | 10 825 |
| Apr 22, 2024 | ₹547.45 | ₹564.35 | ₹545.25 | ₹556.25 | 1 141 |
| Apr 19, 2024 | ₹516.75 | ₹545.00 | ₹516.75 | ₹542.30 | 5 118 |
| Apr 18, 2024 | ₹517.45 | ₹544.45 | ₹517.45 | ₹533.95 | 1 859 |
| Apr 16, 2024 | ₹544.15 | ₹553.35 | ₹537.75 | ₹539.30 | 4 993 |
| Apr 15, 2024 | ₹543.00 | ₹557.60 | ₹529.65 | ₹543.65 | 7 227 |
| Apr 12, 2024 | ₹561.95 | ₹564.35 | ₹542.65 | ₹545.10 | 6 712 |
| Apr 09, 2024 | ₹568.50 | ₹570.00 | ₹555.35 | ₹562.25 | 11 573 |
| Apr 08, 2024 | ₹564.95 | ₹584.00 | ₹555.75 | ₹569.40 | 18 292 |
| Apr 05, 2024 | ₹563.10 | ₹566.85 | ₹549.35 | ₹559.25 | 7 208 |
| Apr 04, 2024 | ₹557.10 | ₹579.00 | ₹547.80 | ₹563.00 | 39 607 |
| Apr 03, 2024 | ₹538.20 | ₹553.20 | ₹538.20 | ₹546.15 | 9 282 |
| Apr 02, 2024 | ₹523.35 | ₹542.55 | ₹523.35 | ₹536.30 | 7 045 |
| Apr 01, 2024 | ₹494.30 | ₹521.10 | ₹494.30 | ₹511.95 | 7 098 |
| Mar 28, 2024 | ₹491.20 | ₹516.35 | ₹491.20 | ₹514.80 | 2 268 |
| Mar 27, 2024 | ₹532.30 | ₹532.30 | ₹506.25 | ₹508.55 | 5 166 |
| Mar 26, 2024 | ₹519.80 | ₹529.60 | ₹515.90 | ₹522.05 | 9 258 |
| Mar 22, 2024 | ₹522.10 | ₹530.55 | ₹513.05 | ₹517.35 | 5 758 |
| Mar 21, 2024 | ₹516.75 | ₹527.75 | ₹509.30 | ₹520.35 | 6 819 |
