14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹495.10 ₹659.95 Friday, 14th Jun 2024 DOLLAR.NS stock ended at ₹577.95. This is 1.70% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.90% from a day low at ₹573.50 to a day high of ₹584.40.
90 days ₹489.65 ₹659.95
52 weeks ₹358.00 ₹659.95

Historical Dollar Industries Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ₹584.40 ₹584.40 ₹573.50 ₹577.95 209 586
Jun 13, 2024 ₹566.00 ₹572.30 ₹561.25 ₹568.30 144 311
Jun 12, 2024 ₹584.00 ₹595.00 ₹557.10 ₹559.50 498 234
Jun 11, 2024 ₹564.90 ₹568.05 ₹553.55 ₹558.35 54 002
Jun 10, 2024 ₹561.50 ₹565.00 ₹551.90 ₹561.05 55 444
Jun 07, 2024 ₹552.15 ₹559.70 ₹545.95 ₹555.15 79 503
Jun 06, 2024 ₹536.30 ₹559.20 ₹533.15 ₹548.80 73 334
Jun 05, 2024 ₹528.70 ₹538.00 ₹495.10 ₹534.95 121 432
Jun 04, 2024 ₹559.80 ₹559.80 ₹505.00 ₹515.85 247 037
Jun 03, 2024 ₹578.00 ₹578.00 ₹551.25 ₹554.45 161 793
May 31, 2024 ₹563.75 ₹570.50 ₹561.50 ₹568.05 108 776
May 30, 2024 ₹544.00 ₹566.40 ₹536.30 ₹563.75 139 916
May 29, 2024 ₹553.90 ₹553.90 ₹540.10 ₹544.15 120 454
May 28, 2024 ₹563.55 ₹565.00 ₹550.10 ₹553.90 121 749
May 27, 2024 ₹580.00 ₹581.40 ₹562.10 ₹563.65 83 240
May 24, 2024 ₹588.00 ₹589.20 ₹573.00 ₹574.60 120 144
May 23, 2024 ₹588.00 ₹610.00 ₹582.35 ₹588.20 313 650
May 22, 2024 ₹655.05 ₹659.95 ₹583.90 ₹587.15 1 101 131
May 21, 2024 ₹631.20 ₹645.00 ₹626.45 ₹639.85 379 818
May 20, 2024 ₹618.65 ₹618.65 ₹618.65 ₹618.65 0
May 17, 2024 ₹591.10 ₹628.00 ₹591.10 ₹618.65 577 477
May 16, 2024 ₹588.80 ₹598.00 ₹582.00 ₹588.05 74 250
May 15, 2024 ₹594.00 ₹605.75 ₹585.00 ₹586.80 44 174
May 14, 2024 ₹578.25 ₹601.00 ₹578.25 ₹594.25 132 218
May 13, 2024 ₹586.55 ₹592.55 ₹571.00 ₹578.45 83 699

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOLLAR.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the DOLLAR.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOLLAR.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dollar Industries Limited

Dollar Industries Limited Dollar Industries Limited manufactures and sells hosiery products in knitted inner wears, casual wears, and thermal wears primarily in India. It offers vests, briefs, trunks, gym wears, socks, tank tops, crew necks, polos, henley, bermudas, capri, track pants, and joggers for men; camisoles, panties, leggings, socks, and casual wears for women; and T-shirts, shorts, track pants, bermudas, capri, socks, and trousers for children, as well as safety... DOLLAR.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT