14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr69.65 kr83.95 Friday, 14th Jun 2024 DOM.ST stock ended at kr70.25. This is 1.82% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.51% from a day low at kr69.65 to a day high of kr71.40.
90 days kr69.65 kr92.00
52 weeks kr58.58 kr92.00

Historical Dometic Group AB (publ) prices

Date Open High Low Close Volume
Sep 01, 2022 kr60.00 kr60.08 kr58.56 kr59.50 5 991 083
Aug 31, 2022 kr62.00 kr63.00 kr60.96 kr60.96 689 635
Aug 30, 2022 kr60.48 kr63.34 kr60.40 kr61.64 589 464
Aug 29, 2022 kr59.16 kr61.16 kr57.90 kr60.78 1 216 170
Aug 26, 2022 kr61.90 kr63.74 kr59.54 kr59.56 980 321
Aug 25, 2022 kr63.00 kr63.26 kr61.00 kr62.06 910 631
Aug 24, 2022 kr61.94 kr62.36 kr60.14 kr62.36 730 368
Aug 23, 2022 kr61.90 kr63.82 kr61.72 kr61.94 1 080 095
Aug 22, 2022 kr65.00 kr65.78 kr62.30 kr62.84 408 189
Aug 19, 2022 kr67.02 kr67.40 kr65.32 kr65.32 785 227
Aug 18, 2022 kr66.70 kr68.28 kr66.60 kr67.54 644 250
Aug 17, 2022 kr68.80 kr69.00 kr66.12 kr66.68 422 590
Aug 16, 2022 kr68.96 kr69.48 kr67.78 kr68.56 420 871
Aug 15, 2022 kr70.16 kr70.76 kr68.36 kr68.96 477 441
Aug 12, 2022 kr69.70 kr71.10 kr69.30 kr70.00 478 166
Aug 11, 2022 kr68.70 kr70.08 kr68.36 kr69.30 1 076 030
Aug 10, 2022 kr65.00 kr68.80 kr64.66 kr68.40 482 168
Aug 09, 2022 kr67.38 kr67.72 kr65.00 kr65.42 427 931
Aug 08, 2022 kr67.02 kr67.36 kr66.20 kr67.36 446 057
Aug 05, 2022 kr68.80 kr69.28 kr66.20 kr66.40 356 968
Aug 04, 2022 kr68.40 kr69.24 kr68.20 kr68.42 880 093
Aug 03, 2022 kr66.08 kr68.38 kr65.54 kr68.26 520 126
Aug 02, 2022 kr67.76 kr67.76 kr67.76 kr67.76 0
Aug 01, 2022 kr68.40 kr68.46 kr66.78 kr67.76 296 446
Jul 29, 2022 kr66.22 kr68.98 kr66.14 kr68.50 731 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOM.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DOM.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOM.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dometic Group AB (publ)

Dometic Group AB (publ) Dometic Group AB (publ), together with its subsidiaries, provides solutions for mobile living in the areas of food and beverage, climate, power and control, safety and security, and hygiene and sanitation in the Americas, Germany, Australia, the United Kingdom, France, Italy, Sweden, the Netherlands, Canada, and internationally. The company offers climate control products, such as air conditioners, awnings, blinds, windows and doors, ventilation ... DOM.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT