Dometic Group AB (publ) Stock Price (Quote)
kr70.25
-1.30 (-1.82%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr69.65 | kr83.95 | Friday, 14th Jun 2024 DOM.ST stock ended at kr70.25. This is 1.82% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.51% from a day low at kr69.65 to a day high of kr71.40. |
90 days | kr69.65 | kr92.00 | |
52 weeks | kr58.58 | kr92.00 |
Historical Dometic Group AB (publ) prices
Date | Open | High | Low | Close | Volume |
Sep 01, 2022 | kr60.00 | kr60.08 | kr58.56 | kr59.50 | 5 991 083 |
Aug 31, 2022 | kr62.00 | kr63.00 | kr60.96 | kr60.96 | 689 635 |
Aug 30, 2022 | kr60.48 | kr63.34 | kr60.40 | kr61.64 | 589 464 |
Aug 29, 2022 | kr59.16 | kr61.16 | kr57.90 | kr60.78 | 1 216 170 |
Aug 26, 2022 | kr61.90 | kr63.74 | kr59.54 | kr59.56 | 980 321 |
Aug 25, 2022 | kr63.00 | kr63.26 | kr61.00 | kr62.06 | 910 631 |
Aug 24, 2022 | kr61.94 | kr62.36 | kr60.14 | kr62.36 | 730 368 |
Aug 23, 2022 | kr61.90 | kr63.82 | kr61.72 | kr61.94 | 1 080 095 |
Aug 22, 2022 | kr65.00 | kr65.78 | kr62.30 | kr62.84 | 408 189 |
Aug 19, 2022 | kr67.02 | kr67.40 | kr65.32 | kr65.32 | 785 227 |
Aug 18, 2022 | kr66.70 | kr68.28 | kr66.60 | kr67.54 | 644 250 |
Aug 17, 2022 | kr68.80 | kr69.00 | kr66.12 | kr66.68 | 422 590 |
Aug 16, 2022 | kr68.96 | kr69.48 | kr67.78 | kr68.56 | 420 871 |
Aug 15, 2022 | kr70.16 | kr70.76 | kr68.36 | kr68.96 | 477 441 |
Aug 12, 2022 | kr69.70 | kr71.10 | kr69.30 | kr70.00 | 478 166 |
Aug 11, 2022 | kr68.70 | kr70.08 | kr68.36 | kr69.30 | 1 076 030 |
Aug 10, 2022 | kr65.00 | kr68.80 | kr64.66 | kr68.40 | 482 168 |
Aug 09, 2022 | kr67.38 | kr67.72 | kr65.00 | kr65.42 | 427 931 |
Aug 08, 2022 | kr67.02 | kr67.36 | kr66.20 | kr67.36 | 446 057 |
Aug 05, 2022 | kr68.80 | kr69.28 | kr66.20 | kr66.40 | 356 968 |
Aug 04, 2022 | kr68.40 | kr69.24 | kr68.20 | kr68.42 | 880 093 |
Aug 03, 2022 | kr66.08 | kr68.38 | kr65.54 | kr68.26 | 520 126 |
Aug 02, 2022 | kr67.76 | kr67.76 | kr67.76 | kr67.76 | 0 |
Aug 01, 2022 | kr68.40 | kr68.46 | kr66.78 | kr67.76 | 296 446 |
Jul 29, 2022 | kr66.22 | kr68.98 | kr66.14 | kr68.50 | 731 982 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOM.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DOM.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOM.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.