FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
kr79.50
+0.350 (+0.442%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr75.10 kr92.00 Tuesday, 30th Apr 2024 DOM.ST stock ended at kr79.50. This is 0.442% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.33% from a day low at kr78.95 to a day high of kr80.00.
90 days kr74.74 kr92.00
52 weeks kr58.58 kr92.00

Historical Dometic Group AB (publ) prices

Date Open High Low Close Volume
Apr 30, 2024 kr78.95 kr80.00 kr78.95 kr79.50 309 299
Apr 29, 2024 kr77.60 kr79.20 kr77.05 kr79.15 295 355
Apr 26, 2024 kr76.00 kr78.45 kr75.60 kr77.55 536 985
Apr 25, 2024 kr77.90 kr78.55 kr75.10 kr75.35 751 384
Apr 24, 2024 kr79.50 kr79.60 kr77.65 kr78.10 502 409
Apr 23, 2024 kr76.90 kr80.10 kr76.90 kr79.50 1 166 538
Apr 22, 2024 kr79.30 kr79.80 kr76.85 kr76.90 992 193
Apr 19, 2024 kr79.20 kr82.45 kr75.15 kr79.30 1 608 184
Apr 18, 2024 kr84.75 kr85.65 kr83.45 kr85.55 350 117
Apr 17, 2024 kr84.15 kr85.05 kr83.95 kr84.75 381 554
Apr 16, 2024 kr85.25 kr85.80 kr83.70 kr84.50 420 263
Apr 15, 2024 kr85.50 kr86.80 kr85.50 kr86.40 414 368
Apr 12, 2024 kr87.25 kr88.35 kr86.10 kr86.30 339 070
Apr 11, 2024 kr86.50 kr88.10 kr86.00 kr87.35 537 923
Apr 10, 2024 kr91.05 kr92.00 kr87.80 kr87.85 618 424
Apr 09, 2024 kr88.50 kr88.50 kr86.85 kr87.20 330 764
Apr 08, 2024 kr89.00 kr89.45 kr88.30 kr88.50 292 116
Apr 05, 2024 kr88.40 kr88.90 kr87.55 kr88.90 295 482
Apr 04, 2024 kr89.80 kr90.95 kr89.00 kr89.50 400 798
Apr 03, 2024 kr85.55 kr89.55 kr85.55 kr89.15 453 870
Apr 02, 2024 kr86.50 kr87.05 kr85.10 kr86.20 511 629
Mar 28, 2024 kr85.74 kr89.24 kr85.74 kr86.54 483 786
Mar 27, 2024 kr82.82 kr86.28 kr82.82 kr85.58 441 398
Mar 26, 2024 kr82.00 kr84.32 kr81.32 kr83.78 341 433
Mar 25, 2024 kr79.58 kr83.00 kr79.58 kr82.56 497 859
Click to get the best stock tips daily for free!

About Dometic Group AB (publ)

Dometic Group AB (publ) Dometic Group AB (publ), together with its subsidiaries, provides solutions for mobile living in the areas of food and beverage, climate, power and control, safety and security, and hygiene and sanitation in the Americas, Germany, Australia, the United Kingdom, France, Italy, Sweden, the Netherlands, Canada, and internationally. The company offers climate control products, such as air conditioners, awnings, blinds, windows and doors, ventilation ... DOM.ST Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT