14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr75.10 kr85.65 Friday, 17th May 2024 DOM.ST stock ended at kr82.45. This is 0.733% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.41% from a day low at kr81.50 to a day high of kr82.65.
90 days kr74.74 kr92.00
52 weeks kr58.58 kr92.00

Historical Dometic Group AB (publ) prices

Date Open High Low Close Volume
Oct 11, 2023 kr66.42 kr69.22 kr65.28 kr65.74 389 324
Oct 10, 2023 kr63.18 kr66.80 kr63.18 kr66.48 373 584
Oct 09, 2023 kr63.00 kr63.82 kr62.76 kr63.42 467 685
Oct 06, 2023 kr65.74 kr65.96 kr63.58 kr64.38 618 589
Oct 05, 2023 kr66.50 kr67.44 kr65.40 kr65.84 464 241
Oct 04, 2023 kr67.50 kr67.50 kr65.90 kr66.50 259 935
Oct 03, 2023 kr69.20 kr69.20 kr67.76 kr67.76 234 142
Oct 02, 2023 kr69.00 kr70.60 kr68.60 kr69.20 303 231
Sep 29, 2023 kr68.00 kr70.48 kr67.98 kr69.26 421 657
Sep 28, 2023 kr69.92 kr69.92 kr67.34 kr68.48 460 597
Sep 27, 2023 kr66.68 kr69.96 kr66.68 kr68.28 328 791
Sep 26, 2023 kr67.42 kr67.44 kr65.86 kr66.18 703 348
Sep 25, 2023 kr68.00 kr68.06 kr66.42 kr67.44 286 832
Sep 22, 2023 kr66.92 kr68.52 kr66.92 kr68.02 209 226
Sep 21, 2023 kr68.04 kr70.14 kr67.24 kr68.52 831 023
Sep 20, 2023 kr67.32 kr69.40 kr66.36 kr68.96 741 188
Sep 19, 2023 kr66.96 kr67.94 kr65.92 kr66.50 379 427
Sep 18, 2023 kr67.00 kr68.78 kr66.90 kr68.02 467 406
Sep 15, 2023 kr67.70 kr67.78 kr66.84 kr67.18 495 920
Sep 14, 2023 kr66.72 kr67.34 kr64.94 kr66.70 555 655
Sep 13, 2023 kr67.42 kr67.46 kr65.68 kr66.50 439 524
Sep 12, 2023 kr68.34 kr69.12 kr67.76 kr68.22 366 037
Sep 11, 2023 kr67.40 kr69.24 kr67.18 kr68.28 282 840
Sep 08, 2023 kr67.78 kr68.14 kr66.88 kr67.62 312 106
Sep 07, 2023 kr69.98 kr70.00 kr67.52 kr67.92 416 478

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOM.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DOM.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOM.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dometic Group AB (publ)

Dometic Group AB (publ) Dometic Group AB (publ), together with its subsidiaries, provides solutions for mobile living in the areas of food and beverage, climate, power and control, safety and security, and hygiene and sanitation in the Americas, Germany, Australia, the United Kingdom, France, Italy, Sweden, the Netherlands, Canada, and internationally. The company offers climate control products, such as air conditioners, awnings, blinds, windows and doors, ventilation ... DOM.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT