OMX:DOM
Dometic Group AB (publ) Stock Price (Quote)
kr82.45
+0.600 (+0.733%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr75.10 | kr85.65 | Friday, 17th May 2024 DOM.ST stock ended at kr82.45. This is 0.733% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.41% from a day low at kr81.50 to a day high of kr82.65. |
90 days | kr74.74 | kr92.00 | |
52 weeks | kr58.58 | kr92.00 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | kr68.18 | kr71.48 | kr68.18 | kr71.16 | 465 347 |
Jun 27, 2023 | kr70.34 | kr70.38 | kr66.78 | kr68.32 | 448 419 |
Jun 26, 2023 | kr68.48 | kr69.92 | kr67.28 | kr69.54 | 353 780 |
Jun 22, 2023 | kr69.68 | kr70.14 | kr68.74 | kr69.74 | 352 071 |
Jun 21, 2023 | kr68.86 | kr70.30 | kr68.26 | kr70.08 | 893 859 |
Jun 20, 2023 | kr70.40 | kr70.54 | kr68.52 | kr69.00 | 552 807 |
Jun 19, 2023 | kr70.96 | kr72.02 | kr69.90 | kr71.10 | 604 806 |
Jun 16, 2023 | kr72.78 | kr73.20 | kr70.76 | kr71.14 | 1 271 241 |
Jun 15, 2023 | kr74.00 | kr74.18 | kr71.00 | kr72.46 | 801 599 |
Jun 14, 2023 | kr71.70 | kr74.82 | kr71.48 | kr74.00 | 851 558 |
Jun 13, 2023 | kr71.46 | kr72.12 | kr70.58 | kr71.70 | 533 297 |
Jun 12, 2023 | kr70.86 | kr71.30 | kr69.88 | kr71.18 | 642 255 |
Jun 09, 2023 | kr69.30 | kr71.24 | kr68.32 | kr70.86 | 488 220 |
Jun 08, 2023 | kr69.92 | kr70.44 | kr68.88 | kr69.98 | 428 255 |
Jun 07, 2023 | kr67.00 | kr71.02 | kr66.74 | kr70.50 | 1 009 738 |
Jun 05, 2023 | kr66.68 | kr66.78 | kr65.24 | kr65.40 | 297 279 |
Jun 02, 2023 | kr64.74 | kr66.44 | kr64.74 | kr66.26 | 512 286 |
Jun 01, 2023 | kr63.28 | kr64.56 | kr62.74 | kr64.44 | 387 665 |
May 31, 2023 | kr64.00 | kr64.44 | kr62.96 | kr63.28 | 1 063 651 |
May 30, 2023 | kr64.20 | kr65.46 | kr64.20 | kr64.46 | 254 068 |
May 29, 2023 | kr65.48 | kr66.04 | kr64.32 | kr64.76 | 150 952 |
May 26, 2023 | kr64.34 | kr65.48 | kr63.58 | kr65.30 | 336 338 |
May 25, 2023 | kr65.66 | kr66.00 | kr64.00 | kr64.58 | 604 786 |
May 24, 2023 | kr67.66 | kr67.66 | kr65.28 | kr65.66 | 613 554 |
May 23, 2023 | kr68.50 | kr68.90 | kr67.78 | kr68.44 | 437 798 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOM.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DOM.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOM.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.