14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr69.65 kr83.95 Friday, 14th Jun 2024 DOM.ST stock ended at kr70.25. This is 1.82% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.51% from a day low at kr69.65 to a day high of kr71.40.
90 days kr69.65 kr92.00
52 weeks kr58.58 kr92.00

Historical Dometic Group AB (publ) prices

Date Open High Low Close Volume
Apr 03, 2023 kr63.00 kr63.62 kr61.18 kr61.42 920 568
Mar 31, 2023 kr59.50 kr63.38 kr58.88 kr63.08 2 068 100
Mar 30, 2023 kr57.78 kr59.00 kr57.60 kr59.00 748 031
Mar 29, 2023 kr54.50 kr57.22 kr54.48 kr57.12 950 522
Mar 28, 2023 kr55.50 kr55.50 kr53.78 kr54.04 355 114
Mar 27, 2023 kr54.20 kr55.40 kr54.16 kr54.34 286 285
Mar 24, 2023 kr54.52 kr55.14 kr53.66 kr54.00 475 824
Mar 23, 2023 kr55.82 kr56.06 kr54.34 kr55.22 1 016 874
Mar 22, 2023 kr56.00 kr56.62 kr55.08 kr56.06 835 104
Mar 21, 2023 kr56.00 kr56.50 kr52.58 kr55.28 1 114 969
Mar 20, 2023 kr55.20 kr56.10 kr53.58 kr55.40 1 181 612
Mar 17, 2023 kr56.80 kr57.02 kr54.58 kr55.12 784 364
Mar 16, 2023 kr57.70 kr57.90 kr54.96 kr56.04 851 174
Mar 15, 2023 kr59.82 kr59.82 kr56.14 kr56.78 833 142
Mar 14, 2023 kr59.94 kr60.10 kr58.58 kr59.82 908 857
Mar 13, 2023 kr61.06 kr61.46 kr58.52 kr59.14 1 074 418
Mar 10, 2023 kr61.20 kr62.54 kr60.68 kr61.24 946 736
Mar 09, 2023 kr62.60 kr63.00 kr60.72 kr62.24 1 111 281
Mar 08, 2023 kr62.00 kr62.26 kr61.04 kr61.34 1 219 634
Mar 07, 2023 kr66.00 kr66.42 kr61.90 kr62.20 1 320 437
Mar 06, 2023 kr68.92 kr69.00 kr62.64 kr66.26 1 182 540
Mar 03, 2023 kr66.60 kr68.24 kr66.40 kr67.88 242 348
Mar 02, 2023 kr65.16 kr66.56 kr64.90 kr66.00 1 201 803
Mar 01, 2023 kr67.04 kr67.54 kr65.88 kr65.94 328 536
Feb 28, 2023 kr66.00 kr67.12 kr65.70 kr66.86 275 331

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOM.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DOM.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOM.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dometic Group AB (publ)

Dometic Group AB (publ) Dometic Group AB (publ), together with its subsidiaries, provides solutions for mobile living in the areas of food and beverage, climate, power and control, safety and security, and hygiene and sanitation in the Americas, Germany, Australia, the United Kingdom, France, Italy, Sweden, the Netherlands, Canada, and internationally. The company offers climate control products, such as air conditioners, awnings, blinds, windows and doors, ventilation ... DOM.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT