OMX:DOM
Dometic Group AB (publ) Stock Price (Quote)
kr68.10
-1.90 (-2.71%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr67.90 | kr77.45 | Tuesday, 25th Jun 2024 DOM.ST stock ended at kr68.10. This is 2.71% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 3.09% from a day low at kr67.90 to a day high of kr70.00. |
90 days | kr67.90 | kr92.00 | |
52 weeks | kr58.58 | kr92.00 |
Historical Dometic Group AB (publ) prices
Date | Open | High | Low | Close | Volume |
Apr 13, 2023 | kr62.78 | kr63.28 | kr62.14 | kr62.68 | 835 531 |
Apr 12, 2023 | kr63.66 | kr64.36 | kr62.62 | kr63.20 | 1 164 289 |
Apr 11, 2023 | kr61.32 | kr63.26 | kr61.32 | kr63.20 | 541 492 |
Apr 06, 2023 | kr59.70 | kr60.56 | kr59.20 | kr60.56 | 106 251 |
Apr 05, 2023 | kr62.80 | kr62.80 | kr59.22 | kr59.72 | 589 815 |
Apr 04, 2023 | kr61.42 | kr64.98 | kr61.42 | kr62.74 | 979 052 |
Apr 03, 2023 | kr63.00 | kr63.62 | kr61.18 | kr61.42 | 920 568 |
Mar 31, 2023 | kr59.50 | kr63.38 | kr58.88 | kr63.08 | 2 068 100 |
Mar 30, 2023 | kr57.78 | kr59.00 | kr57.60 | kr59.00 | 748 031 |
Mar 29, 2023 | kr54.50 | kr57.22 | kr54.48 | kr57.12 | 950 522 |
Mar 28, 2023 | kr55.50 | kr55.50 | kr53.78 | kr54.04 | 355 114 |
Mar 27, 2023 | kr54.20 | kr55.40 | kr54.16 | kr54.34 | 286 285 |
Mar 24, 2023 | kr54.52 | kr55.14 | kr53.66 | kr54.00 | 475 824 |
Mar 23, 2023 | kr55.82 | kr56.06 | kr54.34 | kr55.22 | 1 016 874 |
Mar 22, 2023 | kr56.00 | kr56.62 | kr55.08 | kr56.06 | 835 104 |
Mar 21, 2023 | kr56.00 | kr56.50 | kr52.58 | kr55.28 | 1 114 969 |
Mar 20, 2023 | kr55.20 | kr56.10 | kr53.58 | kr55.40 | 1 181 612 |
Mar 17, 2023 | kr56.80 | kr57.02 | kr54.58 | kr55.12 | 784 364 |
Mar 16, 2023 | kr57.70 | kr57.90 | kr54.96 | kr56.04 | 851 174 |
Mar 15, 2023 | kr59.82 | kr59.82 | kr56.14 | kr56.78 | 833 142 |
Mar 14, 2023 | kr59.94 | kr60.10 | kr58.58 | kr59.82 | 908 857 |
Mar 13, 2023 | kr61.06 | kr61.46 | kr58.52 | kr59.14 | 1 074 418 |
Mar 10, 2023 | kr61.20 | kr62.54 | kr60.68 | kr61.24 | 946 736 |
Mar 09, 2023 | kr62.60 | kr63.00 | kr60.72 | kr62.24 | 1 111 281 |
Mar 08, 2023 | kr62.00 | kr62.26 | kr61.04 | kr61.34 | 1 219 634 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOM.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DOM.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOM.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.