Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr75.10 kr85.80 Thursday, 16th May 2024 DOM.ST stock ended at kr81.85. During the day the stock fluctuated 1.60% from a day low at kr81.10 to a day high of kr82.40.
90 days kr74.74 kr92.00
52 weeks kr58.58 kr92.00

Historical Dometic Group AB (publ) prices

Date Open High Low Close Volume
Nov 14, 2023 kr72.68 kr77.14 kr72.68 kr75.80 985 670
Nov 13, 2023 kr72.00 kr73.26 kr71.68 kr72.68 162 586
Nov 10, 2023 kr72.50 kr72.50 kr71.04 kr71.94 213 329
Nov 09, 2023 kr71.76 kr73.16 kr71.16 kr72.88 357 476
Nov 08, 2023 kr70.98 kr72.00 kr70.20 kr71.76 506 609
Nov 07, 2023 kr72.30 kr72.68 kr70.66 kr70.98 266 366
Nov 06, 2023 kr71.70 kr72.82 kr71.02 kr72.30 410 386
Nov 03, 2023 kr71.42 kr72.28 kr71.12 kr71.70 158 848
Nov 02, 2023 kr68.96 kr72.44 kr68.86 kr70.76 526 551
Nov 01, 2023 kr66.92 kr68.58 kr66.92 kr68.12 420 036
Oct 31, 2023 kr67.80 kr69.48 kr67.74 kr68.70 526 080
Oct 30, 2023 kr65.58 kr68.32 kr65.52 kr67.80 468 505
Oct 27, 2023 kr67.00 kr67.38 kr64.30 kr65.16 612 688
Oct 26, 2023 kr59.92 kr68.28 kr59.88 kr66.70 1 589 636
Oct 25, 2023 kr62.00 kr62.00 kr58.58 kr59.74 412 884
Oct 24, 2023 kr61.72 kr62.36 kr60.78 kr61.48 323 380
Oct 23, 2023 kr61.64 kr61.64 kr58.90 kr61.52 314 304
Oct 20, 2023 kr62.78 kr62.78 kr60.86 kr61.36 460 217
Oct 19, 2023 kr63.64 kr64.42 kr63.00 kr63.40 220 624
Oct 18, 2023 kr63.86 kr65.34 kr63.78 kr63.86 248 302
Oct 17, 2023 kr65.54 kr65.80 kr62.84 kr64.84 481 228
Oct 16, 2023 kr65.00 kr65.98 kr63.84 kr65.52 403 149
Oct 13, 2023 kr65.30 kr65.68 kr64.28 kr65.18 409 325
Oct 12, 2023 kr65.04 kr67.86 kr65.04 kr65.94 340 337
Oct 11, 2023 kr66.42 kr69.22 kr65.28 kr65.74 389 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOM.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DOM.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOM.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dometic Group AB (publ)

Dometic Group AB (publ) Dometic Group AB (publ), together with its subsidiaries, provides solutions for mobile living in the areas of food and beverage, climate, power and control, safety and security, and hygiene and sanitation in the Americas, Germany, Australia, the United Kingdom, France, Italy, Sweden, the Netherlands, Canada, and internationally. The company offers climate control products, such as air conditioners, awnings, blinds, windows and doors, ventilation ... DOM.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT