14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr75.10 kr85.80 Thursday, 16th May 2024 DOM.ST stock ended at kr81.85. During the day the stock fluctuated 1.60% from a day low at kr81.10 to a day high of kr82.40.
90 days kr74.74 kr92.00
52 weeks kr58.58 kr92.00

Historical Dometic Group AB (publ) prices

Date Open High Low Close Volume
Feb 03, 2022 kr103.50 kr104.85 kr102.50 kr103.50 1 673 835
Feb 02, 2022 kr102.55 kr104.60 kr101.55 kr103.40 1 636 162
Feb 01, 2022 kr103.65 kr105.30 kr101.55 kr102.30 1 151 785
Jan 31, 2022 kr107.65 kr108.25 kr100.65 kr102.30 1 330 197
Jan 28, 2022 kr105.95 kr105.95 kr102.70 kr105.95 1 721 569
Jan 27, 2022 kr109.55 kr109.55 kr98.20 kr106.30 3 776 325
Jan 26, 2022 kr101.20 kr102.90 kr100.50 kr101.65 12 497 605
Jan 25, 2022 kr101.60 kr102.75 kr98.00 kr100.10 1 417 664
Jan 24, 2022 kr105.00 kr105.55 kr99.36 kr100.35 1 417 339
Jan 21, 2022 kr106.00 kr107.20 kr104.55 kr105.65 648 949
Jan 20, 2022 kr108.10 kr108.75 kr106.70 kr108.15 1 097 384
Jan 19, 2022 kr106.95 kr108.85 kr106.00 kr107.20 1 322 918
Jan 18, 2022 kr112.90 kr112.90 kr107.40 kr107.95 1 065 251
Jan 17, 2022 kr112.95 kr114.00 kr110.85 kr113.15 385 323
Jan 14, 2022 kr115.00 kr115.95 kr112.10 kr112.95 691 060
Jan 13, 2022 kr118.90 kr119.05 kr115.90 kr116.65 703 849
Jan 12, 2022 kr120.00 kr120.70 kr116.70 kr118.90 609 294
Jan 11, 2022 kr115.00 kr120.35 kr115.00 kr119.50 803 591
Jan 10, 2022 kr117.70 kr118.00 kr113.80 kr114.80 961 079
Jan 07, 2022 kr121.00 kr121.00 kr115.65 kr116.65 1 003 898
Jan 05, 2022 kr120.40 kr121.65 kr120.20 kr121.10 424 229
Jan 04, 2022 kr122.05 kr123.20 kr119.45 kr119.55 1 852 826
Jan 03, 2022 kr119.40 kr123.10 kr119.35 kr121.50 525 924
Dec 30, 2021 kr119.75 kr120.60 kr118.35 kr118.95 328 358
Dec 29, 2021 kr120.70 kr121.00 kr119.00 kr119.80 334 946

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOM.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DOM.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOM.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dometic Group AB (publ)

Dometic Group AB (publ) Dometic Group AB (publ), together with its subsidiaries, provides solutions for mobile living in the areas of food and beverage, climate, power and control, safety and security, and hygiene and sanitation in the Americas, Germany, Australia, the United Kingdom, France, Italy, Sweden, the Netherlands, Canada, and internationally. The company offers climate control products, such as air conditioners, awnings, blinds, windows and doors, ventilation ... DOM.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT