OMX:DOM
Dometic Group AB (publ) Stock Price (Quote)
kr81.85
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr75.10 | kr85.80 | Thursday, 16th May 2024 DOM.ST stock ended at kr81.85. During the day the stock fluctuated 1.60% from a day low at kr81.10 to a day high of kr82.40. |
90 days | kr74.74 | kr92.00 | |
52 weeks | kr58.58 | kr92.00 |
Date | Open | High | Low | Close | Volume |
Feb 03, 2022 | kr103.50 | kr104.85 | kr102.50 | kr103.50 | 1 673 835 |
Feb 02, 2022 | kr102.55 | kr104.60 | kr101.55 | kr103.40 | 1 636 162 |
Feb 01, 2022 | kr103.65 | kr105.30 | kr101.55 | kr102.30 | 1 151 785 |
Jan 31, 2022 | kr107.65 | kr108.25 | kr100.65 | kr102.30 | 1 330 197 |
Jan 28, 2022 | kr105.95 | kr105.95 | kr102.70 | kr105.95 | 1 721 569 |
Jan 27, 2022 | kr109.55 | kr109.55 | kr98.20 | kr106.30 | 3 776 325 |
Jan 26, 2022 | kr101.20 | kr102.90 | kr100.50 | kr101.65 | 12 497 605 |
Jan 25, 2022 | kr101.60 | kr102.75 | kr98.00 | kr100.10 | 1 417 664 |
Jan 24, 2022 | kr105.00 | kr105.55 | kr99.36 | kr100.35 | 1 417 339 |
Jan 21, 2022 | kr106.00 | kr107.20 | kr104.55 | kr105.65 | 648 949 |
Jan 20, 2022 | kr108.10 | kr108.75 | kr106.70 | kr108.15 | 1 097 384 |
Jan 19, 2022 | kr106.95 | kr108.85 | kr106.00 | kr107.20 | 1 322 918 |
Jan 18, 2022 | kr112.90 | kr112.90 | kr107.40 | kr107.95 | 1 065 251 |
Jan 17, 2022 | kr112.95 | kr114.00 | kr110.85 | kr113.15 | 385 323 |
Jan 14, 2022 | kr115.00 | kr115.95 | kr112.10 | kr112.95 | 691 060 |
Jan 13, 2022 | kr118.90 | kr119.05 | kr115.90 | kr116.65 | 703 849 |
Jan 12, 2022 | kr120.00 | kr120.70 | kr116.70 | kr118.90 | 609 294 |
Jan 11, 2022 | kr115.00 | kr120.35 | kr115.00 | kr119.50 | 803 591 |
Jan 10, 2022 | kr117.70 | kr118.00 | kr113.80 | kr114.80 | 961 079 |
Jan 07, 2022 | kr121.00 | kr121.00 | kr115.65 | kr116.65 | 1 003 898 |
Jan 05, 2022 | kr120.40 | kr121.65 | kr120.20 | kr121.10 | 424 229 |
Jan 04, 2022 | kr122.05 | kr123.20 | kr119.45 | kr119.55 | 1 852 826 |
Jan 03, 2022 | kr119.40 | kr123.10 | kr119.35 | kr121.50 | 525 924 |
Dec 30, 2021 | kr119.75 | kr120.60 | kr118.35 | kr118.95 | 328 358 |
Dec 29, 2021 | kr120.70 | kr121.00 | kr119.00 | kr119.80 | 334 946 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOM.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DOM.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOM.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.