TSX:DOO
BRP Inc. Stock Price (Quote)
$93.16
-1.35 (-1.43%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $91.05 | $99.94 | Friday, 17th May 2024 DOO.TO stock ended at $93.16. This is 1.43% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.73% from a day low at $92.47 to a day high of $94.07. |
90 days | $80.00 | $102.46 | |
52 weeks | $77.42 | $122.41 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $98.10 | $98.41 | $95.34 | $96.18 | 185 671 |
Apr 11, 2024 | $99.22 | $99.55 | $97.36 | $98.92 | 173 957 |
Apr 10, 2024 | $99.00 | $100.84 | $98.06 | $99.62 | 296 182 |
Apr 09, 2024 | $97.76 | $100.22 | $97.25 | $100.10 | 264 648 |
Apr 08, 2024 | $99.50 | $99.50 | $97.23 | $97.84 | 74 532 |
Apr 05, 2024 | $96.29 | $100.88 | $95.93 | $98.90 | 255 092 |
Apr 04, 2024 | $100.00 | $100.14 | $96.43 | $97.32 | 194 498 |
Apr 03, 2024 | $101.00 | $102.46 | $99.30 | $100.34 | 313 017 |
Apr 02, 2024 | $97.51 | $101.42 | $95.11 | $101.36 | 410 565 |
Apr 01, 2024 | $90.50 | $98.26 | $90.45 | $98.02 | 511 394 |
Mar 28, 2024 | $80.01 | $93.00 | $80.00 | $90.95 | 584 415 |
Mar 27, 2024 | $84.81 | $86.78 | $84.55 | $86.33 | 233 578 |
Mar 26, 2024 | $83.56 | $86.48 | $83.33 | $84.43 | 253 281 |
Mar 25, 2024 | $84.82 | $85.75 | $83.09 | $83.09 | 113 004 |
Mar 22, 2024 | $85.92 | $85.98 | $83.99 | $85.27 | 134 812 |
Mar 21, 2024 | $86.14 | $86.81 | $84.87 | $85.94 | 107 280 |
Mar 20, 2024 | $83.45 | $85.88 | $82.41 | $85.72 | 233 085 |
Mar 19, 2024 | $82.50 | $84.10 | $82.08 | $83.30 | 169 567 |
Mar 18, 2024 | $83.41 | $84.53 | $81.93 | $82.84 | 174 410 |
Mar 15, 2024 | $84.23 | $85.85 | $82.69 | $83.03 | 335 081 |
Mar 14, 2024 | $85.05 | $85.05 | $83.51 | $84.26 | 227 767 |
Mar 13, 2024 | $84.00 | $85.32 | $83.89 | $84.52 | 203 136 |
Mar 12, 2024 | $84.47 | $84.91 | $83.61 | $84.05 | 130 319 |
Mar 11, 2024 | $84.79 | $85.90 | $83.71 | $84.43 | 146 542 |
Mar 08, 2024 | $86.65 | $88.20 | $84.50 | $84.80 | 198 049 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOO.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DOO.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOO.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.