TSX:DOO
BRP Inc. Stock Price (Quote)
$94.30
+1.31 (+1.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DOO.TO stock ended at $94.30. This is 1.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.87% from a day low at $93.75 to a day high of $95.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $94.25 | $95.50 | $93.75 | $94.30 | 84 668 |
| May 02, 2024 | $93.23 | $93.37 | $92.13 | $92.99 | 70 928 |
| May 01, 2024 | $92.70 | $93.64 | $91.05 | $92.53 | 92 525 |
| Apr 30, 2024 | $94.18 | $94.72 | $92.60 | $92.62 | 89 938 |
| Apr 29, 2024 | $93.97 | $94.85 | $93.51 | $94.83 | 89 790 |
| Apr 26, 2024 | $94.86 | $95.60 | $93.61 | $93.95 | 89 036 |
| Apr 25, 2024 | $94.49 | $95.15 | $92.63 | $94.38 | 158 043 |
| Apr 24, 2024 | $95.60 | $97.14 | $94.34 | $95.15 | 74 863 |
| Apr 23, 2024 | $94.43 | $97.30 | $93.85 | $95.64 | 141 886 |
| Apr 22, 2024 | $94.47 | $97.45 | $93.57 | $94.04 | 342 557 |
| Apr 19, 2024 | $93.20 | $95.82 | $92.76 | $95.38 | 178 540 |
| Apr 18, 2024 | $95.11 | $96.00 | $92.04 | $93.73 | 259 135 |
| Apr 17, 2024 | $99.04 | $99.94 | $95.83 | $95.92 | 246 336 |
| Apr 16, 2024 | $94.46 | $99.96 | $93.61 | $99.46 | 378 336 |
| Apr 15, 2024 | $96.50 | $97.36 | $96.00 | $97.25 | 106 113 |
| Apr 12, 2024 | $98.10 | $98.41 | $95.34 | $96.18 | 185 671 |
| Apr 11, 2024 | $99.22 | $99.55 | $97.36 | $98.92 | 173 957 |
| Apr 10, 2024 | $99.00 | $100.84 | $98.06 | $99.62 | 296 182 |
| Apr 09, 2024 | $97.76 | $100.22 | $97.25 | $100.10 | 264 648 |
| Apr 08, 2024 | $99.50 | $99.50 | $97.23 | $97.84 | 74 532 |
| Apr 05, 2024 | $96.29 | $100.88 | $95.93 | $98.90 | 255 092 |
| Apr 04, 2024 | $100.00 | $100.14 | $96.43 | $97.32 | 194 498 |
| Apr 03, 2024 | $101.00 | $102.46 | $99.30 | $100.34 | 313 017 |
| Apr 02, 2024 | $97.51 | $101.42 | $95.11 | $101.36 | 410 565 |
| Apr 01, 2024 | $90.50 | $98.26 | $90.45 | $98.02 | 511 394 |
