FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr19.50 kr21.50 Friday, 31st May 2024 DORO.ST stock ended at kr21.50. This is 4.37% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.88% from a day low at kr20.50 to a day high of kr21.50.
90 days kr19.00 kr28.70
52 weeks kr14.20 kr29.60

Historical Doro AB (publ) prices

Date Open High Low Close Volume
Feb 20, 2018 kr39.90 kr42.70 kr39.90 kr42.50 513 155
Feb 19, 2018 kr37.30 kr39.40 kr37.25 kr39.00 104 112
Feb 16, 2018 kr34.65 kr37.00 kr34.65 kr37.00 49 395
Feb 15, 2018 kr33.70 kr35.10 kr33.70 kr34.70 42 490
Feb 14, 2018 kr34.10 kr34.50 kr33.40 kr34.00 23 672
Feb 13, 2018 kr34.35 kr35.10 kr34.00 kr34.10 12 579
Feb 12, 2018 kr35.10 kr35.10 kr34.00 kr34.10 10 841
Feb 09, 2018 kr33.65 kr34.85 kr33.20 kr33.65 46 452
Feb 08, 2018 kr34.40 kr34.50 kr33.55 kr33.90 18 641
Feb 07, 2018 kr33.75 kr34.75 kr33.75 kr34.60 27 344
Feb 06, 2018 kr31.05 kr33.60 kr30.70 kr33.35 306 450
Feb 05, 2018 kr35.45 kr35.50 kr33.60 kr34.20 65 433
Feb 02, 2018 kr37.40 kr37.40 kr35.70 kr35.80 53 365
Feb 01, 2018 kr37.60 kr37.60 kr37.00 kr37.25 40 721
Jan 31, 2018 kr39.30 kr39.30 kr37.60 kr37.65 71 529
Jan 30, 2018 kr40.55 kr40.55 kr39.25 kr39.35 28 665
Jan 29, 2018 kr41.05 kr41.50 kr40.60 kr40.70 27 332

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DORO.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DORO.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DORO.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Doro AB (publ)

Doro AB (publ) Doro AB (publ), a technology company, develops products and services for seniors. The company offers easy-to-use mobile and smart phones; home telephones; and accessories, including wallet cases, and screen protectors. It also provides assistance key services. The company sells its products in approximately 27 countries. Doro AB (publ) was founded in 1974 and is headquartered in Malmö, Sweden.... DORO.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT