14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr19.00 kr23.30 Friday, 17th May 2024 DORO.ST stock ended at kr20.20. This is 2.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.98% from a day low at kr20.10 to a day high of kr20.90.
90 days kr19.00 kr29.60
52 weeks kr13.65 kr29.60

Historical Doro AB (publ) prices

Date Open High Low Close Volume
May 17, 2024 kr20.70 kr20.90 kr20.10 kr20.20 80 843
May 16, 2024 kr20.60 kr20.80 kr20.40 kr20.70 64 416
May 15, 2024 kr20.70 kr21.00 kr20.50 kr20.60 77 793
May 14, 2024 kr20.50 kr21.00 kr20.50 kr20.90 37 778
May 13, 2024 kr20.60 kr20.90 kr20.10 kr20.50 54 759
May 10, 2024 kr20.50 kr21.00 kr20.20 kr20.60 74 856
May 08, 2024 kr20.00 kr20.80 kr19.95 kr20.80 44 554
May 07, 2024 kr19.80 kr20.80 kr19.65 kr20.30 87 438
May 06, 2024 kr19.90 kr20.50 kr19.70 kr19.80 52 500
May 03, 2024 kr20.20 kr20.40 kr19.80 kr19.90 80 830
May 02, 2024 kr21.00 kr21.00 kr19.50 kr20.00 146 504
Apr 30, 2024 kr20.10 kr20.50 kr20.00 kr20.00 50 755
Apr 29, 2024 kr20.30 kr20.50 kr19.00 kr19.60 169 544
Apr 26, 2024 kr20.80 kr22.10 kr19.25 kr21.50 510 847
Apr 25, 2024 kr21.60 kr22.90 kr21.10 kr22.80 117 551
Apr 24, 2024 kr21.70 kr22.20 kr20.40 kr21.50 352 102
Apr 23, 2024 kr23.00 kr23.00 kr21.00 kr21.70 237 867
Apr 22, 2024 kr22.40 kr23.30 kr21.50 kr23.10 116 818
Apr 19, 2024 kr22.70 kr23.00 kr21.80 kr22.40 71 707
Apr 18, 2024 kr22.70 kr23.00 kr22.50 kr22.70 37 029
Apr 17, 2024 kr23.10 kr23.30 kr22.70 kr22.70 48 378
Apr 16, 2024 kr22.70 kr23.20 kr22.60 kr23.10 54 004
Apr 15, 2024 kr23.10 kr23.70 kr22.80 kr22.80 61 944
Apr 12, 2024 kr23.20 kr23.70 kr23.00 kr23.10 44 330
Apr 11, 2024 kr23.60 kr23.70 kr23.10 kr23.20 26 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DORO.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DORO.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DORO.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Doro AB (publ)

Doro AB (publ) Doro AB (publ), a technology company, develops products and services for seniors. The company offers easy-to-use mobile and smart phones; home telephones; and accessories, including wallet cases, and screen protectors. It also provides assistance key services. The company sells its products in approximately 27 countries. Doro AB (publ) was founded in 1974 and is headquartered in Malmö, Sweden.... DORO.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT