$1.08
-0.0670 (-5.83%)
At Close: Jun 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.06 | $1.43 | Tuesday, 2nd Jun 2026 DOTUSD stock ended at $1.08. This is 5.83% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 9.86% from a day low at $1.06 to a day high of $1.16. |
| 90 days | $1.06 | $1.66 | |
| 52 weeks | $1.06 | $4.81 |
Historical Polkadot prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2026 | $1.16 | $1.16 | $1.06 | $1.08 | 207 012 198 |
| Jun 01, 2026 | $1.16 | $1.16 | $1.15 | $1.15 | 216 947 230 |
| May 31, 2026 | $1.19 | $1.20 | $1.16 | $1.19 | 235 433 615 |
| May 30, 2026 | $1.19 | $1.22 | $1.18 | $1.19 | 276 108 529 |
| May 29, 2026 | $1.21 | $1.23 | $1.18 | $1.19 | 166 538 121 |
| May 28, 2026 | $1.23 | $1.23 | $1.18 | $1.21 | 181 196 760 |
| May 27, 2026 | $1.25 | $1.28 | $1.22 | $1.23 | 196 688 919 |
| May 26, 2026 | $1.26 | $1.31 | $1.23 | $1.25 | 180 727 888 |
| May 25, 2026 | $1.25 | $1.29 | $1.24 | $1.26 | 109 412 648 |
| May 24, 2026 | $1.30 | $1.30 | $1.23 | $1.25 | 102 603 111 |
| May 23, 2026 | $1.26 | $1.34 | $1.20 | $1.30 | 174 512 522 |
| May 22, 2026 | $1.29 | $1.35 | $1.25 | $1.26 | 176 852 824 |
| May 21, 2026 | $1.25 | $1.31 | $1.24 | $1.29 | 176 852 824 |
| May 20, 2026 | $1.22 | $1.26 | $1.22 | $1.25 | 135 798 372 |
| May 19, 2026 | $1.25 | $1.26 | $1.22 | $1.23 | 90 563 489 |
| May 18, 2026 | $1.25 | $1.25 | $1.22 | $1.25 | 161 300 100 |
| May 17, 2026 | $1.27 | $1.29 | $1.22 | $1.25 | 128 185 336 |
| May 16, 2026 | $1.32 | $1.32 | $1.25 | $1.26 | 130 922 616 |
| May 15, 2026 | $1.36 | $1.37 | $1.30 | $1.31 | 156 173 552 |
| May 14, 2026 | $1.33 | $1.42 | $1.31 | $1.37 | 186 088 768 |
| May 13, 2026 | $1.33 | $1.43 | $1.32 | $1.33 | 220 788 240 |
| May 12, 2026 | $1.36 | $1.37 | $1.31 | $1.34 | 141 284 848 |
| May 11, 2026 | $1.36 | $1.37 | $1.36 | $1.37 | 145 786 582 |
| May 10, 2026 | $1.35 | $1.42 | $1.33 | $1.37 | 184 699 872 |
| May 09, 2026 | $1.37 | $1.39 | $1.34 | $1.34 | 129 640 072 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DOTUSD