CRYPTO:DOTUSD
Polkadot Cryptocurrency Price (Quote)
$7.17
-0.0020 (-0.0279%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.04 | $7.59 | Sunday, 19th May 2024 DOTUSD stock ended at $7.17. This is 0.0279% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 2.39% from a day low at $7.06 to a day high of $7.23. |
90 days | $6.04 | $11.71 | |
52 weeks | $3.56 | $11.71 |
Date | Open | High | Low | Close | Volume |
May 19, 2024 | $7.20 | $7.23 | $7.06 | $7.17 | 12 193 230 |
May 18, 2024 | $7.18 | $7.19 | $7.17 | $7.17 | 142 396 720 |
May 17, 2024 | $6.96 | $7.02 | $6.81 | $6.95 | 20 205 497 |
May 16, 2024 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
May 15, 2024 | $6.67 | $6.70 | $6.49 | $6.56 | 16 378 959 |
May 14, 2024 | $6.67 | $6.70 | $6.49 | $6.56 | 162 911 072 |
May 13, 2024 | $6.66 | $6.79 | $6.64 | $6.69 | 7 901 386 |
May 12, 2024 | $6.66 | $6.79 | $6.64 | $6.68 | 92 339 112 |
May 11, 2024 | $7.05 | $7.15 | $6.75 | $6.83 | 23 660 315 |
May 10, 2024 | $7.05 | $7.15 | $6.75 | $6.83 | 182 325 200 |
May 09, 2024 | $6.99 | $7.19 | $6.89 | $6.97 | 23 109 961 |
May 08, 2024 | $6.99 | $7.18 | $6.89 | $6.97 | 191 017 168 |
May 07, 2024 | $7.30 | $7.47 | $7.06 | $7.20 | 32 555 743 |
May 06, 2024 | $7.30 | $7.48 | $7.06 | $7.20 | 238 885 616 |
May 05, 2024 | $7.24 | $7.28 | $7.11 | $7.20 | 23 310 312 |
May 04, 2024 | $7.25 | $7.26 | $7.11 | $7.20 | 175 923 376 |
May 03, 2024 | $6.90 | $7.38 | $6.69 | $7.28 | 37 124 648 |
May 02, 2024 | $6.89 | $7.38 | $6.69 | $7.28 | 276 775 904 |
May 01, 2024 | $6.59 | $6.67 | $6.04 | $6.15 | 37 164 607 |
Apr 30, 2024 | $6.59 | $6.67 | $6.04 | $6.16 | 228 166 208 |
Apr 29, 2024 | $6.81 | $6.95 | $6.80 | $6.87 | 13 226 178 |
Apr 28, 2024 | $6.80 | $6.95 | $6.80 | $6.87 | 121 109 120 |
Apr 27, 2024 | $6.86 | $6.95 | $6.72 | $6.86 | 26 955 566 |
Apr 26, 2024 | $6.86 | $6.95 | $6.72 | $6.85 | 173 970 384 |
Apr 25, 2024 | $7.24 | $7.50 | $6.96 | $6.98 | 37 095 464 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.