FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £190.00 £190.00 Friday, 24th May 2024 DPEU.L stock ended at £190.00. During the day the stock fluctuated 0% from a day low at £190.00 to a day high of £190.00.
90 days £93.50 £376.00
52 weeks £44.00 £376.00

Historical DP Eurasia N.V prices

Date Open High Low Close Volume
Oct 21, 2022 £38.30 £40.75 £38.30 £40.75 500
Oct 20, 2022 £38.30 £41.25 £38.30 £41.25 500
Oct 19, 2022 £38.37 £41.40 £38.37 £40.15 1 807
Oct 18, 2022 £38.37 £41.40 £38.37 £40.10 1 807
Oct 17, 2022 £38.30 £41.40 £38.30 £40.15 8 288
Oct 14, 2022 £38.50 £40.15 £38.50 £40.15 11 111
Oct 13, 2022 £38.50 £38.50 £38.50 £38.50 11 111
Oct 12, 2022 £38.50 £38.50 £38.25 £38.25 631
Oct 11, 2022 £38.50 £38.50 £38.50 £38.50 11 112
Oct 10, 2022 £40.62 £40.62 £39.00 £40.00 10 713
Oct 07, 2022 £41.10 £41.10 £39.00 £39.00 114 321
Oct 06, 2022 £44.10 £44.10 £41.40 £43.30 73 508
Oct 05, 2022 £44.10 £45.05 £44.10 £45.05 1 530
Oct 04, 2022 £40.90 £45.05 £40.90 £45.05 12 548 269
Oct 03, 2022 £40.90 £45.25 £40.90 £45.25 12 547 925
Sep 30, 2022 £40.50 £40.50 £40.50 £40.50 13 121
Sep 29, 2022 £41.40 £41.95 £41.40 £41.95 109
Sep 28, 2022 £45.60 £45.60 £41.80 £41.95 105 524
Sep 27, 2022 £46.00 £46.00 £46.00 £46.00 9 820
Sep 26, 2022 £46.10 £48.00 £46.10 £48.00 2 034
Sep 23, 2022 £46.10 £48.00 £46.10 £48.00 2 034
Sep 22, 2022 £48.00 £48.00 £46.10 £48.00 400
Sep 21, 2022 £48.00 £48.00 £46.10 £48.00 400
Sep 20, 2022 £47.75 £47.75 £46.10 £47.75 400
Sep 19, 2022 £48.00 £48.00 £48.00 £48.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPEU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DPEU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPEU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DP Eurasia N.V

DP Eurasia N.V. operates corporate-owned and franchised stores under the Domino's Pizza brand in Turkey, Russia, Azerbaijan, and Georgia. The company offers pizza delivery and takeaway services. As of December 31, 2021, it operated 809 stores, including 615 franchised stores and 194 corporate-owned stores. The company was founded in 1996 and is based in Amsterdam, the Netherlands.... DPEU.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT