Range Low Price High Price Comment
30 days £190.00 £190.00 Friday, 24th May 2024 DPEU.L stock ended at £190.00. During the day the stock fluctuated 0% from a day low at £190.00 to a day high of £190.00.
90 days £93.50 £376.00
52 weeks £44.00 £376.00

Historical DP Eurasia N.V prices

Date Open High Low Close Volume
Jan 06, 2022 £87.80 £89.00 £87.00 £89.00 14 689
Jan 05, 2022 £87.80 £89.00 £85.00 £89.00 209 007
Jan 04, 2022 £82.20 £86.38 £82.20 £85.50 6 203
Dec 31, 2021 £85.20 £85.20 £85.20 £85.20 4 327
Dec 30, 2021 £85.40 £88.00 £85.40 £87.00 13 502
Dec 29, 2021 £86.80 £86.80 £85.60 £86.80 8 353
Dec 24, 2021 £85.60 £88.60 £85.60 £88.60 107 994
Dec 23, 2021 £81.80 £89.80 £81.00 £89.30 225 972
Dec 22, 2021 £79.01 £79.01 £72.80 £76.00 39 890
Dec 21, 2021 £73.20 £80.20 £73.20 £77.80 40 052
Dec 20, 2021 £76.90 £76.90 £69.60 £72.30 86 277
Dec 17, 2021 £81.28 £83.60 £80.00 £80.20 129 131
Dec 16, 2021 £84.80 £84.80 £81.73 £84.00 148 978
Dec 15, 2021 £84.80 £86.70 £82.00 £82.60 316 750
Dec 14, 2021 £86.00 £87.00 £86.00 £87.00 45 506
Dec 13, 2021 £86.80 £88.00 £82.40 £87.60 68 552
Dec 10, 2021 £88.00 £88.00 £84.00 £87.40 143 116
Dec 09, 2021 £89.02 £89.02 £89.02 £89.02 5 000
Dec 08, 2021 £87.77 £88.00 £87.77 £88.00 50 619
Dec 07, 2021 £88.80 £89.00 £87.40 £88.50 50 036
Dec 06, 2021 £88.00 £89.00 £83.80 £88.80 115 540
Dec 03, 2021 £88.40 £90.00 £85.20 £89.00 146 645
Dec 02, 2021 £85.40 £91.60 £85.20 £91.60 89 426
Dec 01, 2021 £82.00 £87.20 £77.40 £86.30 173 917
Nov 30, 2021 £77.80 £80.20 £75.00 £80.20 175 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPEU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DPEU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPEU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DP Eurasia N.V

DP Eurasia N.V. operates corporate-owned and franchised stores under the Domino's Pizza brand in Turkey, Russia, Azerbaijan, and Georgia. The company offers pizza delivery and takeaway services. As of December 31, 2021, it operated 809 stores, including 615 franchised stores and 194 corporate-owned stores. The company was founded in 1996 and is based in Amsterdam, the Netherlands.... DPEU.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT