14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.88 $10.23 Friday, 17th May 2024 DPG stock ended at $10.22. This is 0.99% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.28% from a day low at $10.10 to a day high of $10.23.
90 days $8.73 $10.23
52 weeks $7.90 $13.04

Historical Duff & Phelps Global Utility Income Fund Inc prices

Date Open High Low Close Volume
Mar 28, 2016 $14.67 $14.67 $14.50 $14.51 113 900
Mar 24, 2016 $14.58 $14.60 $14.49 $14.57 84 900
Mar 23, 2016 $14.77 $14.77 $14.57 $14.57 107 500
Mar 22, 2016 $14.57 $14.88 $14.38 $14.74 77 900
Mar 21, 2016 $14.74 $14.88 $14.69 $14.69 99 000
Mar 18, 2016 $14.92 $15.00 $14.85 $14.85 64 100
Mar 17, 2016 $14.66 $14.95 $14.66 $14.88 106 800
Mar 16, 2016 $14.30 $14.63 $14.26 $14.63 103 600
Mar 15, 2016 $14.43 $14.53 $14.31 $14.32 90 600
Mar 14, 2016 $14.43 $14.59 $14.43 $14.56 46 600
Mar 11, 2016 $14.32 $14.56 $14.32 $14.52 205 500
Mar 10, 2016 $14.67 $14.70 $14.54 $14.27 158 500
Mar 09, 2016 $14.52 $14.66 $14.52 $14.25 101 500
Mar 08, 2016 $14.64 $14.64 $14.55 $14.20 104 000
Mar 07, 2016 $14.41 $14.67 $14.34 $14.25 95 200
Mar 04, 2016 $14.12 $14.50 $14.12 $14.13 122 600
Mar 03, 2016 $13.99 $14.23 $13.97 $13.79 146 200
Mar 02, 2016 $14.00 $14.09 $13.86 $13.73 72 200
Mar 01, 2016 $13.83 $14.05 $13.83 $13.68 113 900
Feb 29, 2016 $13.85 $13.95 $13.76 $13.49 160 000
Feb 26, 2016 $13.90 $13.90 $13.75 $13.46 128 500
Feb 25, 2016 $13.79 $13.87 $13.69 $13.51 119 700
Feb 24, 2016 $13.50 $13.77 $13.42 $13.44 130 700
Feb 23, 2016 $13.63 $13.70 $13.57 $13.27 89 000
Feb 22, 2016 $13.59 $13.71 $13.59 $13.33 88 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPG stock historical prices to predict future price movements?
Trend Analysis: Examine the DPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Duff & Phelps Global Utility Income Fund Inc

Duff & Phelps Global Utilityome Fund Duff & Phelps Utility and Infrastructure Fund Inc is a closed-ended equity mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff & Phelps Investment Management Co. It invests in the public equity markets across the globe. The fund seeks to invest in the companies operating in utility sector. It invests in stocks of companies across diversified market capitalizations. The fund was formerly known as Duff & Phelps Glob... DPG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT