NYSE:DPG
Duff & Phelps Global Utility Income Fund Stock Price (Quote)
$9.49
+0.0600 (+0.636%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DPG stock ended at $9.49. This is 0.636% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.88% from a day low at $9.45 to a day high of $9.53. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $9.50 | $9.53 | $9.45 | $9.49 | 110 414 |
| May 02, 2024 | $9.38 | $9.48 | $9.34 | $9.43 | 92 013 |
| May 01, 2024 | $9.29 | $9.45 | $9.27 | $9.38 | 184 499 |
| Apr 30, 2024 | $9.32 | $9.41 | $9.29 | $9.30 | 172 124 |
| Apr 29, 2024 | $9.36 | $9.43 | $9.35 | $9.39 | 123 200 |
| Apr 26, 2024 | $9.47 | $9.48 | $9.36 | $9.36 | 78 959 |
| Apr 25, 2024 | $9.43 | $9.45 | $9.31 | $9.43 | 69 695 |
| Apr 24, 2024 | $9.46 | $9.47 | $9.37 | $9.46 | 220 379 |
| Apr 23, 2024 | $9.45 | $9.49 | $9.35 | $9.46 | 145 217 |
| Apr 22, 2024 | $9.32 | $9.38 | $9.23 | $9.37 | 81 271 |
| Apr 19, 2024 | $9.12 | $9.28 | $9.07 | $9.23 | 148 969 |
| Apr 18, 2024 | $8.97 | $9.09 | $8.94 | $9.09 | 75 831 |
| Apr 17, 2024 | $8.88 | $8.96 | $8.88 | $8.93 | 136 102 |
| Apr 16, 2024 | $8.82 | $8.88 | $8.73 | $8.88 | 150 449 |
| Apr 15, 2024 | $8.95 | $9.06 | $8.84 | $8.85 | 90 526 |
| Apr 12, 2024 | $9.08 | $9.16 | $8.95 | $8.95 | 116 036 |
| Apr 11, 2024 | $9.17 | $9.21 | $9.01 | $9.10 | 108 550 |
| Apr 10, 2024 | $9.35 | $9.42 | $9.15 | $9.15 | 165 021 |
| Apr 09, 2024 | $9.44 | $9.46 | $9.40 | $9.42 | 83 153 |
| Apr 08, 2024 | $9.34 | $9.43 | $9.34 | $9.40 | 77 141 |
| Apr 05, 2024 | $9.48 | $9.48 | $9.32 | $9.36 | 147 200 |
| Apr 04, 2024 | $9.56 | $9.56 | $9.41 | $9.47 | 293 023 |
| Apr 03, 2024 | $9.47 | $9.51 | $9.41 | $9.42 | 138 602 |
| Apr 02, 2024 | $9.43 | $9.55 | $9.41 | $9.50 | 133 612 |
| Apr 01, 2024 | $9.54 | $9.54 | $9.40 | $9.46 | 160 671 |
