14-day Premium Trial Subscription Try For FreeTry Free
NYSE:DPS
Delisted

Dr Pepper Snapple Group Inc Fund Price (Quote)

$123.66
+0 (+0%)
At Close: Sep 28, 2018

Range Low Price High Price Comment
30 days $123.66 $123.66 Friday, 28th Sep 2018 DPS stock ended at $123.66. During the day the stock fluctuated 0% from a day low at $123.66 to a day high of $123.66.
90 days $121.32 $124.36
52 weeks $83.23 $126.65

Historical Dr Pepper Snapple Group Inc prices

Date Open High Low Close Volume
Mar 02, 2016 $92.57 $92.73 $91.49 $91.45 1 259 300
Mar 01, 2016 $92.15 $93.00 $91.54 $92.18 1 492 400
Feb 29, 2016 $91.95 $92.56 $91.49 $91.00 1 203 900
Feb 26, 2016 $92.97 $93.24 $91.63 $91.65 1 076 600
Feb 25, 2016 $92.97 $93.34 $92.39 $92.67 1 707 600
Feb 24, 2016 $91.81 $92.80 $91.44 $92.14 1 342 300
Feb 23, 2016 $91.14 $92.58 $90.76 $91.56 1 437 100
Feb 22, 2016 $90.80 $91.88 $90.61 $90.81 1 365 700
Feb 19, 2016 $89.97 $90.77 $89.21 $90.02 1 479 800
Feb 18, 2016 $89.60 $90.18 $89.06 $89.42 2 885 200
Feb 17, 2016 $89.08 $91.51 $88.65 $88.82 3 049 200
Feb 16, 2016 $92.87 $92.97 $91.60 $91.48 2 024 700
Feb 12, 2016 $90.63 $92.15 $89.99 $91.44 1 103 600
Feb 11, 2016 $89.34 $90.08 $88.31 $89.08 1 400 000
Feb 10, 2016 $90.57 $91.31 $89.85 $89.45 998 300
Feb 09, 2016 $88.23 $90.86 $88.22 $89.80 1 328 300
Feb 08, 2016 $89.04 $89.30 $87.18 $88.48 1 919 400
Feb 05, 2016 $90.35 $90.67 $88.80 $88.84 1 630 400
Feb 04, 2016 $92.89 $93.18 $89.79 $89.71 2 144 000
Feb 03, 2016 $95.18 $95.36 $93.01 $92.66 1 837 900
Feb 02, 2016 $94.89 $95.32 $94.47 $94.20 1 636 400
Feb 01, 2016 $93.76 $95.87 $93.65 $94.98 1 725 800
Jan 29, 2016 $92.56 $94.26 $92.32 $93.30 2 228 900
Jan 28, 2016 $90.71 $92.23 $90.51 $91.54 2 093 300
Jan 27, 2016 $91.49 $91.78 $90.15 $90.06 1 180 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPS stock historical prices to predict future price movements?
Trend Analysis: Examine the DPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dr Pepper Snapple Group Inc

Dr Pepper Snapple Group, Inc. operates as a brand owner, manufacturer, and distributor of non-alcoholic beverages in the United States, Mexico, and Canada. The company operates through three segments: Beverage Concentrates, Packaged Beverages, and Latin America Beverages. It offers flavored carbonated soft drinks (CSDs) and non-carbonated beverages (NCBs), including ready-to-drink teas, juices, juice drinks, water, and mixers, as well as manufact... DPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT