14-day Premium Trial Subscription Try For FreeTry Free
NYSE:DPS
Delisted

Dr Pepper Snapple Group Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$123.66
+0 (+0%)
At Close: Sep 28, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $123.66 $123.66 Friday, 28th Sep 2018 DPS stock ended at $123.66. During the day the stock fluctuated 0% from a day low at $123.66 to a day high of $123.66.
90 days $121.32 $124.36
52 weeks $83.23 $126.65

Historical Dr Pepper Snapple Group Inc prices

Date Open High Low Close Volume
Sep 28, 2018 $123.66 $123.66 $123.66 $123.66 0
Sep 27, 2018 $123.66 $123.66 $123.66 $123.66 0
Sep 26, 2018 $123.66 $123.66 $123.66 $123.66 0
Sep 25, 2018 $123.66 $123.66 $123.66 $123.66 0
Sep 24, 2018 $123.66 $123.66 $123.66 $123.66 0
Sep 21, 2018 $123.66 $123.66 $123.66 $123.66 0
Sep 20, 2018 $123.66 $123.66 $123.66 $123.66 0
Sep 19, 2018 $123.66 $123.66 $123.66 $123.66 0
Sep 18, 2018 $123.66 $123.66 $123.66 $123.66 0
Sep 17, 2018 $123.66 $123.66 $123.66 $123.66 0
Sep 14, 2018 $123.66 $123.66 $123.66 $123.66 0
Sep 13, 2018 $123.66 $123.66 $123.66 $123.66 0
Sep 12, 2018 $123.66 $123.66 $123.66 $123.66 0
Sep 11, 2018 $123.66 $123.66 $123.66 $123.66 0
Sep 10, 2018 $123.66 $123.66 $123.66 $123.66 0
Sep 07, 2018 $123.66 $123.66 $123.66 $123.66 0
Sep 06, 2018 $123.66 $123.66 $123.66 $123.66 0
Sep 05, 2018 $123.66 $123.66 $123.66 $123.66 0
Sep 04, 2018 $123.66 $123.66 $123.66 $123.66 0
Aug 31, 2018 $123.66 $123.66 $123.66 $123.66 0
Aug 30, 2018 $123.66 $123.66 $123.66 $123.66 0
Aug 29, 2018 $123.66 $123.66 $123.66 $123.66 0
Aug 28, 2018 $123.66 $123.66 $123.66 $123.66 0
Aug 27, 2018 $123.66 $123.66 $123.66 $123.66 0
Aug 24, 2018 $123.66 $123.66 $123.66 $123.66 0
Click to get the best stock tips daily for free!

About Dr Pepper Snapple Group Inc

Dr Pepper Snapple Group, Inc. operates as a brand owner, manufacturer, and distributor of non-alcoholic beverages in the United States, Mexico, and Canada. The company operates through three segments: Beverage Concentrates, Packaged Beverages, and Latin America Beverages. It offers flavored carbonated soft drinks (CSDs) and non-carbonated beverages (NCBs), including ready-to-drink teas, juices, juice drinks, water, and mixers, as well as manufact... DPS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT