14-day Premium Trial Subscription Try For FreeTry Free
NYSE:DPS
Delisted

Dr Pepper Snapple Group Inc Fund Price (Quote)

$123.66
+0 (+0%)
At Close: Sep 28, 2018

Range Low Price High Price Comment
30 days $123.66 $123.66 Friday, 28th Sep 2018 DPS stock ended at $123.66. During the day the stock fluctuated 0% from a day low at $123.66 to a day high of $123.66.
90 days $121.32 $124.36
52 weeks $83.23 $126.65

Historical Dr Pepper Snapple Group Inc prices

Date Open High Low Close Volume
Nov 06, 2017 $85.35 $85.36 $84.40 $84.47 1 477 364
Nov 03, 2017 $85.58 $86.05 $85.42 $85.62 1 120 714
Nov 02, 2017 $86.04 $86.40 $84.69 $85.34 1 260 982
Nov 01, 2017 $86.02 $86.66 $85.57 $85.89 1 283 153
Oct 31, 2017 $85.52 $86.22 $85.28 $85.66 1 576 980
Oct 30, 2017 $85.78 $85.99 $84.95 $85.05 1 567 817
Oct 27, 2017 $86.28 $86.92 $85.60 $85.75 1 463 817
Oct 26, 2017 $85.93 $87.54 $85.45 $86.46 2 506 845
Oct 25, 2017 $85.00 $86.70 $83.23 $85.52 4 405 363
Oct 24, 2017 $90.15 $90.34 $89.33 $89.71 1 268 424
Oct 23, 2017 $91.42 $91.50 $89.94 $90.33 1 404 389
Oct 20, 2017 $89.38 $89.47 $88.81 $89.03 1 044 636
Oct 19, 2017 $89.13 $89.46 $88.97 $89.31 1 047 294
Oct 18, 2017 $89.29 $89.60 $88.96 $89.15 774 704
Oct 17, 2017 $89.44 $89.59 $88.95 $89.37 676 149
Oct 16, 2017 $89.17 $89.66 $88.78 $89.63 1 054 317
Oct 13, 2017 $89.15 $89.70 $88.96 $89.25 936 664
Oct 12, 2017 $88.74 $89.11 $88.38 $89.06 869 624
Oct 11, 2017 $88.63 $89.14 $88.46 $88.80 907 063
Oct 10, 2017 $88.28 $89.13 $88.16 $88.61 1 031 856
Oct 09, 2017 $88.29 $88.43 $87.74 $88.06 1 083 876
Oct 06, 2017 $87.76 $88.34 $87.64 $88.26 834 721
Oct 05, 2017 $88.09 $88.58 $87.88 $87.93 1 015 496
Oct 04, 2017 $87.03 $87.79 $86.42 $87.68 1 600 456
Oct 03, 2017 $87.81 $87.85 $86.99 $87.13 1 427 999

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPS stock historical prices to predict future price movements?
Trend Analysis: Examine the DPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dr Pepper Snapple Group Inc

Dr Pepper Snapple Group, Inc. operates as a brand owner, manufacturer, and distributor of non-alcoholic beverages in the United States, Mexico, and Canada. The company operates through three segments: Beverage Concentrates, Packaged Beverages, and Latin America Beverages. It offers flavored carbonated soft drinks (CSDs) and non-carbonated beverages (NCBs), including ready-to-drink teas, juices, juice drinks, water, and mixers, as well as manufact... DPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT