14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 0.0500€ 0.0600€ Friday, 17th May 2024 DPT.PA stock ended at 0.0558€. During the day the stock fluctuated 5.17% from a day low at 0.0542€ to a day high of 0.0570€.
90 days 0.0472€ 0.0698€
52 weeks 0.0472€ 0.132€

Historical S.T. Dupont S.A. prices

Date Open High Low Close Volume
Jan 12, 2022 0.140€ 0.141€ 0.140€ 0.141€ 222 050
Jan 11, 2022 0.141€ 0.141€ 0.140€ 0.140€ 267 485
Jan 10, 2022 0.141€ 0.141€ 0.140€ 0.140€ 1 294 200
Jan 07, 2022 0.140€ 0.141€ 0.140€ 0.141€ 74 589
Jan 06, 2022 0.141€ 0.141€ 0.140€ 0.141€ 0
Jan 05, 2022 0.141€ 0.141€ 0.140€ 0.141€ 566 394
Jan 04, 2022 0.141€ 0.141€ 0.140€ 0.141€ 55 838
Jan 03, 2022 0.141€ 0.141€ 0.141€ 0.141€ 38 208
Dec 31, 2021 0.143€ 0.143€ 0.141€ 0.143€ 32 271
Dec 30, 2021 0.140€ 0.144€ 0.140€ 0.143€ 19 241
Dec 29, 2021 0.141€ 0.144€ 0.140€ 0.141€ 130 694
Dec 28, 2021 0.140€ 0.141€ 0.140€ 0.141€ 147 778
Dec 27, 2021 0.145€ 0.145€ 0.140€ 0.141€ 143 845
Dec 24, 2021 0.140€ 0.141€ 0.140€ 0.141€ 22 628
Dec 23, 2021 0.140€ 0.141€ 0.140€ 0.141€ 182 281
Dec 22, 2021 0.140€ 0.141€ 0.140€ 0.141€ 178 837
Dec 21, 2021 0.140€ 0.140€ 0.140€ 0.140€ 152 950
Dec 20, 2021 0.140€ 0.140€ 0.140€ 0.140€ 985 491
Dec 17, 2021 0.140€ 0.140€ 0.140€ 0.140€ 473 599
Dec 16, 2021 0.140€ 0.140€ 0.140€ 0.140€ 95 883
Dec 15, 2021 0.140€ 0.140€ 0.140€ 0.140€ 24 136
Dec 14, 2021 0.140€ 0.140€ 0.140€ 0.140€ 60 032
Dec 13, 2021 0.140€ 0.140€ 0.140€ 0.140€ 375 188
Dec 10, 2021 0.140€ 0.140€ 0.140€ 0.140€ 235 899
Dec 09, 2021 0.140€ 0.140€ 0.140€ 0.140€ 131 707

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPT.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the DPT.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPT.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About S.T. Dupont S.A.

S.T. Dupont S.A. S.T. Dupont S.A. designs, manufactures, and sells luxury products in France and internationally. It offers lighters and their refills; fountain, rollerball, ballpoint, and multifunction pens, as well as refills; leather goods, including document carriers, city and travel bags, wallets, cases, and card holders; cigar accessories, cuff links, belts, and other accessories; and limited edition and partnership products. The company was incorporated in... DPT.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT