14-day Premium Trial Subscription Try For FreeTry Free
0.0562€
-0.0016 (-2.77%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.34€ 19.02€ Friday, 3rd May 2024 DPT.PA stock ended at 0.0562€. This is 2.77% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.64% from a day low at 0.0560€ to a day high of 0.0586€.
90 days 17.30€ 19.02€
52 weeks 16.32€ 20.85€

Historical S.T. Dupont S.A. prices

Date Open High Low Close Volume
May 03, 2024 0.0578€ 0.0586€ 0.0560€ 0.0562€ 66 568
May 02, 2024 0.0578€ 0.0578€ 0.0556€ 0.0578€ 29 417
Apr 30, 2024 0.0576€ 0.0592€ 0.0550€ 0.0580€ 347 830
Apr 29, 2024 0.0598€ 0.0598€ 0.0560€ 0.0576€ 10 228
Apr 26, 2024 0.0586€ 0.0596€ 0.0582€ 0.0582€ 21 300
Apr 25, 2024 0.0558€ 0.0596€ 0.0544€ 0.0596€ 7 968
Apr 24, 2024 0.0536€ 0.0576€ 0.0536€ 0.0576€ 20 254
Apr 23, 2024 0.0538€ 0.0580€ 0.0538€ 0.0580€ 6 530
Apr 22, 2024 0.0532€ 0.0582€ 0.0532€ 0.0568€ 110 478
Apr 19, 2024 0.0546€ 0.0600€ 0.0546€ 0.0592€ 406 064
Apr 18, 2024 0.0530€ 0.0538€ 0.0506€ 0.0538€ 219 352
Apr 17, 2024 0.0500€ 0.0528€ 0.0500€ 0.0528€ 49 840
Apr 16, 2024 0.0498€ 0.0500€ 0.0474€ 0.0500€ 111 608
Apr 15, 2024 0.0472€ 0.0500€ 0.0472€ 0.0500€ 54 784
Apr 12, 2024 0.0494€ 0.0494€ 0.0494€ 0.0494€ 6 081
Apr 11, 2024 0.0498€ 0.0498€ 0.0486€ 0.0496€ 31 410
Apr 10, 2024 0.0518€ 0.0518€ 0.0498€ 0.0498€ 66 617
Apr 09, 2024 0.0504€ 0.0518€ 0.0504€ 0.0518€ 12 194
Apr 08, 2024 0.0512€ 0.0530€ 0.0500€ 0.0520€ 143 420
Apr 05, 2024 0.0542€ 0.0542€ 0.0520€ 0.0526€ 16 345
Apr 04, 2024 0.0558€ 0.0560€ 0.0526€ 0.0542€ 543 104
Apr 03, 2024 0.0590€ 0.0590€ 0.0544€ 0.0560€ 199 575
Apr 02, 2024 0.0530€ 0.0622€ 0.0530€ 0.0590€ 1 250 528
Mar 28, 2024 0.0540€ 0.0540€ 0.0534€ 0.0540€ 54 564
Mar 27, 2024 0.0550€ 0.0580€ 0.0538€ 0.0540€ 240 893
Click to get the best stock tips daily for free!

About S.T. Dupont S.A.

S.T. Dupont S.A. S.T. Dupont S.A. designs, manufactures, and sells luxury products in France and internationally. It offers lighters and their refills; fountain, rollerball, ballpoint, and multifunction pens, as well as refills; leather goods, including document carriers, city and travel bags, wallets, cases, and card holders; cigar accessories, cuff links, belts, and other accessories; and limited edition and partnership products. The company was incorporated in... DPT.PA Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT