Range Low Price High Price Comment
30 days $478.04 $542.75 Friday, 24th May 2024 DPZ stock ended at $502.16. This is 0.0060% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.96% from a day low at $500.75 to a day high of $505.56.
90 days $439.51 $542.75
52 weeks $285.84 $542.75

Historical Domino's Pizza Inc prices

Date Open High Low Close Volume
Feb 26, 2016 $133.03 $135.28 $132.51 $134.01 2 031 100
Feb 25, 2016 $126.90 $133.92 $124.48 $132.52 4 701 300
Feb 24, 2016 $117.00 $119.00 $115.85 $117.27 2 307 100
Feb 23, 2016 $115.13 $118.05 $115.04 $117.28 1 344 800
Feb 22, 2016 $114.21 $115.86 $113.42 $114.76 814 500
Feb 19, 2016 $112.03 $113.23 $110.90 $112.55 1 564 700
Feb 18, 2016 $112.74 $113.78 $111.80 $111.72 870 000
Feb 17, 2016 $111.54 $114.53 $111.54 $112.63 911 800
Feb 16, 2016 $110.57 $111.49 $109.58 $110.76 598 900
Feb 12, 2016 $107.84 $110.20 $107.31 $109.19 660 200
Feb 11, 2016 $105.45 $107.54 $104.18 $106.59 918 900
Feb 10, 2016 $106.95 $109.14 $106.72 $106.69 716 200
Feb 09, 2016 $107.20 $108.82 $104.10 $105.32 1 310 200
Feb 08, 2016 $109.00 $109.02 $106.34 $107.85 1 085 100
Feb 05, 2016 $114.00 $114.48 $109.99 $110.06 929 600
Feb 04, 2016 $113.57 $114.29 $112.50 $113.67 612 000
Feb 03, 2016 $114.12 $114.51 $112.19 $113.47 799 800
Feb 02, 2016 $113.79 $114.17 $112.76 $113.42 616 300
Feb 01, 2016 $113.55 $114.76 $113.07 $114.02 734 500
Jan 29, 2016 $112.26 $113.98 $111.48 $113.61 796 300
Jan 28, 2016 $111.52 $112.71 $110.47 $111.88 464 000
Jan 27, 2016 $111.66 $112.37 $110.36 $110.74 421 900
Jan 26, 2016 $110.77 $112.69 $110.29 $111.85 528 600
Jan 25, 2016 $111.96 $112.00 $110.30 $110.41 882 700
Jan 22, 2016 $108.49 $111.80 $108.30 $111.28 1 499 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPZ stock historical prices to predict future price movements?
Trend Analysis: Examine the DPZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Domino's Pizza Inc

Domino's Pizza Domino's Pizza, Inc., through its subsidiaries, operates as a pizza company in the United States and internationally. It operates through three segments: U.S. Stores, International Franchise, and Supply Chain. The company offers pizzas under the Domino's brand name through company-owned and franchised stores. It also provides oven-baked sandwiches, pasta, boneless chicken and chicken wings, bread and dips side items, desserts, and soft drink prod... DPZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT