$283.03
-12.08 (-4.09%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $282.02 | $326.85 | Tuesday, 23rd Jun 2026 DPZ stock ended at $283.03. This is 4.09% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.57% from a day low at $282.02 to a day high of $292.08. |
| 90 days | $282.02 | $382.13 | |
| 52 weeks | $282.02 | $496.00 |
Historical Domino's Pizza Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $291.98 | $292.08 | $282.02 | $283.03 | 1 489 485 |
| Jun 22, 2026 | $311.09 | $313.11 | $294.28 | $295.11 | 1 201 394 |
| Jun 18, 2026 | $312.90 | $320.85 | $311.01 | $312.47 | 1 834 704 |
| Jun 17, 2026 | $318.00 | $322.67 | $314.14 | $314.36 | 669 322 |
| Jun 16, 2026 | $319.01 | $323.83 | $317.50 | $320.51 | 780 338 |
| Jun 15, 2026 | $321.89 | $326.85 | $316.17 | $316.52 | 848 909 |
| Jun 12, 2026 | $314.79 | $324.23 | $314.00 | $323.88 | 833 788 |
| Jun 11, 2026 | $311.49 | $316.81 | $306.72 | $312.26 | 978 502 |
| Jun 10, 2026 | $317.41 | $319.07 | $314.49 | $314.77 | 517 937 |
| Jun 09, 2026 | $313.53 | $319.66 | $312.21 | $317.69 | 581 816 |
| Jun 08, 2026 | $310.92 | $315.99 | $308.73 | $313.53 | 738 265 |
| Jun 05, 2026 | $309.67 | $315.84 | $307.96 | $313.99 | 878 854 |
| Jun 04, 2026 | $311.37 | $314.25 | $305.35 | $307.51 | 746 140 |
| Jun 03, 2026 | $307.24 | $307.24 | $300.25 | $306.77 | 762 230 |
| Jun 02, 2026 | $310.11 | $312.59 | $307.00 | $307.53 | 530 843 |
| Jun 01, 2026 | $311.33 | $315.52 | $309.17 | $313.71 | 707 188 |
| May 29, 2026 | $310.06 | $312.67 | $308.20 | $310.58 | 434 349 |
| May 28, 2026 | $312.82 | $312.95 | $306.14 | $310.35 | 650 772 |
| May 27, 2026 | $310.42 | $319.54 | $310.42 | $311.72 | 592 773 |
| May 26, 2026 | $316.12 | $317.50 | $309.83 | $310.42 | 665 035 |
| May 22, 2026 | $315.90 | $318.56 | $311.99 | $316.52 | 483 001 |
| May 21, 2026 | $313.27 | $317.77 | $308.96 | $316.47 | 608 575 |
| May 20, 2026 | $310.65 | $318.61 | $305.60 | $315.97 | 714 254 |
| May 19, 2026 | $308.99 | $314.54 | $305.31 | $312.75 | 817 017 |
| May 18, 2026 | $299.78 | $308.87 | $297.48 | $308.00 | 858 094 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DPZ stock historical prices to predict future price movements?
Trend Analysis: Examine the DPZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DPZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DPZ