$404.63
-5.53 (-1.35%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $392.89 | $425.24 | Monday, 17th Nov 2025 DPZ stock ended at $404.63. This is 1.35% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.04% from a day low at $403.17 to a day high of $411.41. |
| 90 days | $392.89 | $468.87 | |
| 52 weeks | $392.89 | $500.55 |
Historical Domino's Pizza Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $410.60 | $411.41 | $403.17 | $404.63 | 490 412 |
| Nov 14, 2025 | $409.41 | $412.77 | $405.21 | $410.16 | 432 241 |
| Nov 13, 2025 | $404.21 | $412.06 | $403.99 | $408.68 | 483 654 |
| Nov 12, 2025 | $409.04 | $410.92 | $402.27 | $403.76 | 525 322 |
| Nov 11, 2025 | $408.10 | $410.90 | $406.42 | $409.23 | 278 938 |
| Nov 10, 2025 | $409.59 | $409.59 | $398.55 | $407.59 | 456 211 |
| Nov 07, 2025 | $402.17 | $411.00 | $401.26 | $410.18 | 477 649 |
| Nov 06, 2025 | $400.80 | $405.99 | $397.72 | $401.46 | 502 558 |
| Nov 05, 2025 | $406.28 | $408.21 | $399.25 | $400.41 | 661 206 |
| Nov 04, 2025 | $407.74 | $410.00 | $403.34 | $406.88 | 648 959 |
| Nov 03, 2025 | $398.38 | $406.89 | $392.89 | $403.63 | 694 682 |
| Oct 31, 2025 | $403.00 | $403.00 | $394.44 | $398.46 | 702 864 |
| Oct 30, 2025 | $402.83 | $407.00 | $401.84 | $403.96 | 676 658 |
| Oct 29, 2025 | $408.20 | $410.03 | $403.36 | $405.87 | 549 265 |
| Oct 28, 2025 | $413.85 | $414.99 | $409.95 | $410.97 | 423 626 |
| Oct 27, 2025 | $415.00 | $415.25 | $407.78 | $412.70 | 554 371 |
| Oct 24, 2025 | $421.99 | $423.69 | $414.24 | $414.86 | 482 482 |
| Oct 23, 2025 | $423.11 | $424.68 | $420.33 | $421.76 | 689 797 |
| Oct 22, 2025 | $420.52 | $425.24 | $416.00 | $424.82 | 552 973 |
| Oct 21, 2025 | $422.94 | $424.06 | $418.50 | $419.88 | 374 651 |
| Oct 20, 2025 | $418.43 | $425.20 | $417.13 | $422.94 | 392 229 |
| Oct 17, 2025 | $417.71 | $420.21 | $415.89 | $416.26 | 481 677 |
| Oct 16, 2025 | $417.22 | $426.00 | $414.32 | $416.95 | 661 089 |
| Oct 15, 2025 | $421.48 | $425.62 | $413.01 | $417.46 | 872 866 |
| Oct 14, 2025 | $407.25 | $428.23 | $398.81 | $424.23 | 1 630 065 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DPZ stock historical prices to predict future price movements?
Trend Analysis: Examine the DPZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DPZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DPZ