Range Low Price High Price Comment
30 days $294.94 $364.58 Friday, 31st Jul 2026 DPZ stock ended at $347.44. This is 1.37% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.07% from a day low at $342.96 to a day high of $350.07.
90 days $282.02 $364.58
52 weeks $282.02 $468.87

Historical Domino's Pizza Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $347.07 $350.07 $342.96 $347.44 639 142
Jul 30, 2026 $352.67 $354.89 $342.80 $352.25 810 824
Jul 29, 2026 $350.37 $364.58 $347.61 $360.00 1 212 086
Jul 28, 2026 $349.88 $359.70 $348.53 $350.47 1 084 350
Jul 27, 2026 $335.88 $348.45 $335.57 $343.53 1 051 082
Jul 24, 2026 $323.94 $335.88 $322.23 $332.97 818 244
Jul 23, 2026 $320.27 $323.48 $315.68 $323.25 712 579
Jul 22, 2026 $331.64 $331.64 $318.64 $319.83 936 246
Jul 21, 2026 $324.61 $336.41 $317.57 $326.34 915 436
Jul 20, 2026 $342.75 $350.00 $324.00 $328.97 2 715 981
Jul 17, 2026 $332.11 $336.47 $316.18 $322.18 1 584 267
Jul 16, 2026 $312.32 $330.43 $311.29 $329.67 1 271 447
Jul 15, 2026 $311.00 $317.00 $308.75 $310.87 682 508
Jul 14, 2026 $305.50 $310.17 $304.99 $309.85 772 554
Jul 13, 2026 $300.91 $311.99 $300.91 $309.85 1 019 522
Jul 10, 2026 $302.80 $305.90 $299.02 $299.46 612 046
Jul 09, 2026 $297.10 $303.16 $294.94 $300.88 671 992
Jul 08, 2026 $310.77 $310.77 $300.32 $302.35 832 696
Jul 07, 2026 $310.53 $319.97 $308.75 $313.14 758 700
Jul 06, 2026 $311.48 $312.47 $300.78 $305.91 827 578
Jul 02, 2026 $308.18 $311.91 $305.99 $311.66 765 077
Jul 01, 2026 $300.10 $306.41 $297.09 $304.18 716 303
Jun 30, 2026 $295.58 $297.72 $293.00 $296.04 866 108
Jun 29, 2026 $300.06 $302.00 $288.00 $294.05 904 064
Jun 26, 2026 $288.52 $298.90 $287.25 $298.18 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPZ stock historical prices to predict future price movements?
Trend Analysis: Examine the DPZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DOMINO'S PIZZA INC
Domino's Pizza
Domino's Pizza, Inc., through its subsidiaries, operates as a pizza company in the United States and internationally. It operates through three segments: U.S. Stores, International Franchise, and Supply Chain. The company offers pizzas under the Domino's brand name through company-owned and franchised stores. It also provides oven-baked sandwiches, pasta, boneless chicken and chicken wings, bread and dips side items, desserts, and soft drink prod...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE