NYSE:DPZ
Domino's Pizza Inc Stock Price (Quote)
$514.33
+1.63 (+0.318%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $469.17 | $542.75 | Friday, 3rd May 2024 DPZ stock ended at $514.33. This is 0.318% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.95% from a day low at $509.08 to a day high of $518.99. |
| 90 days | $413.56 | $542.75 | |
| 52 weeks | $285.84 | $542.75 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $518.30 | $518.99 | $509.08 | $514.33 | 571 956 |
| May 02, 2024 | $517.32 | $520.02 | $511.70 | $512.70 | 464 392 |
| May 01, 2024 | $525.58 | $528.97 | $515.00 | $516.42 | 616 431 |
| Apr 30, 2024 | $528.41 | $542.75 | $522.91 | $529.27 | 1 281 610 |
| Apr 29, 2024 | $530.30 | $539.99 | $508.29 | $527.13 | 1 811 461 |
| Apr 26, 2024 | $492.37 | $502.63 | $491.28 | $499.07 | 924 169 |
| Apr 25, 2024 | $487.97 | $498.44 | $484.67 | $494.77 | 645 867 |
| Apr 24, 2024 | $479.61 | $488.84 | $478.04 | $487.71 | 703 949 |
| Apr 23, 2024 | $475.59 | $483.51 | $471.61 | $481.16 | 663 568 |
| Apr 22, 2024 | $477.45 | $477.45 | $469.17 | $471.28 | 507 371 |
| Apr 19, 2024 | $483.32 | $483.32 | $469.99 | $473.55 | 424 889 |
| Apr 18, 2024 | $483.08 | $487.44 | $478.57 | $481.66 | 345 985 |
| Apr 17, 2024 | $490.33 | $490.33 | $479.61 | $482.05 | 323 190 |
| Apr 16, 2024 | $489.19 | $489.58 | $484.11 | $486.65 | 339 241 |
| Apr 15, 2024 | $498.88 | $500.18 | $487.94 | $488.02 | 404 932 |
| Apr 12, 2024 | $500.83 | $502.60 | $494.92 | $495.31 | 409 228 |
| Apr 11, 2024 | $507.93 | $507.93 | $498.51 | $504.52 | 400 942 |
| Apr 10, 2024 | $493.85 | $507.93 | $491.09 | $506.83 | 762 493 |
| Apr 09, 2024 | $500.10 | $501.14 | $494.03 | $498.45 | 468 316 |
| Apr 08, 2024 | $492.75 | $503.14 | $492.75 | $501.98 | 672 021 |
| Apr 05, 2024 | $485.00 | $494.96 | $485.00 | $493.20 | 685 471 |
| Apr 04, 2024 | $506.00 | $506.00 | $482.79 | $482.86 | 748 207 |
| Apr 03, 2024 | $495.89 | $508.39 | $495.89 | $505.86 | 912 778 |
| Apr 02, 2024 | $493.30 | $498.21 | $487.99 | $497.26 | 444 247 |
| Apr 01, 2024 | $495.05 | $498.10 | $492.13 | $493.92 | 612 384 |
