14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.40 $13.75 Friday, 14th Jun 2024 DR.TO stock ended at $13.30. During the day the stock fluctuated 1.59% from a day low at $13.17 to a day high of $13.38.
90 days $10.19 $13.75
52 weeks $7.82 $13.75

Historical Medical Facilities Corporation prices

Date Open High Low Close Volume
Feb 12, 2018 $14.11 $14.20 $13.93 $13.95 127 567
Feb 09, 2018 $13.96 $14.12 $13.62 $13.98 205 823
Feb 08, 2018 $14.10 $14.57 $13.80 $13.80 228 528
Feb 07, 2018 $14.10 $14.23 $14.02 $14.05 279 548
Feb 06, 2018 $14.16 $14.46 $13.98 $14.05 243 644
Feb 05, 2018 $14.86 $14.92 $14.11 $14.34 172 352
Feb 02, 2018 $15.40 $15.40 $14.91 $15.02 130 684
Feb 01, 2018 $15.42 $15.50 $15.20 $15.44 164 967
Jan 31, 2018 $15.00 $15.50 $14.89 $15.38 239 449
Jan 30, 2018 $15.14 $15.15 $14.82 $14.93 261 693
Jan 29, 2018 $14.98 $15.34 $14.92 $15.31 314 320
Jan 26, 2018 $14.75 $15.00 $14.75 $14.96 205 407
Jan 25, 2018 $14.69 $14.82 $14.45 $14.71 142 950
Jan 24, 2018 $14.71 $14.94 $14.56 $14.60 168 240
Jan 23, 2018 $14.82 $14.84 $14.69 $14.74 67 444
Jan 22, 2018 $14.64 $14.90 $14.62 $14.76 108 182
Jan 19, 2018 $14.31 $14.60 $14.21 $14.59 126 515
Jan 18, 2018 $14.51 $14.52 $14.26 $14.30 132 607
Jan 17, 2018 $14.37 $14.56 $14.29 $14.45 165 087
Jan 16, 2018 $14.06 $14.42 $14.00 $14.25 288 162
Jan 12, 2018 $13.84 $13.89 $13.64 $13.80 72 278
Jan 11, 2018 $14.00 $14.10 $13.60 $13.87 96 994
Jan 10, 2018 $14.23 $14.23 $13.96 $13.96 116 894
Jan 09, 2018 $14.11 $14.21 $14.02 $14.05 76 527
Jan 08, 2018 $14.03 $14.25 $13.97 $14.13 147 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medical Facilities Corporation

Medical Facilities Medical Facilities Corporation, through its subsidiaries, owns and operates specialty surgical hospitals and an ambulatory surgery center in the United States. The company's specialty surgical hospitals provide surgical, imaging, diagnostic, and other pain management procedures; and other ancillary services, such as urgent care and occupational health. It also offers ambulatory surgery center, which performs scheduled outpatient surgical procedur... DR.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT