14-day Premium Trial Subscription Try For FreeTry Free
$11.24
+0.0800 (+0.717%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $10.40 $11.40 Thursday, 2nd May 2024 DR.TO stock ended at $11.24. This is 0.717% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.07% from a day low at $11.18 to a day high of $11.30.
90 days $8.96 $11.40
52 weeks $7.82 $11.40

Historical Medical Facilities Corporation prices

Date Open High Low Close Volume
May 02, 2024 $11.26 $11.30 $11.18 $11.24 24 647
May 01, 2024 $11.34 $11.36 $11.08 $11.16 62 936
Apr 30, 2024 $11.20 $11.40 $11.14 $11.30 79 638
Apr 29, 2024 $10.88 $11.25 $10.88 $11.18 77 136
Apr 26, 2024 $10.90 $10.95 $10.83 $10.86 44 567
Apr 25, 2024 $11.05 $11.23 $10.92 $10.96 67 189
Apr 24, 2024 $11.02 $11.24 $11.02 $11.05 63 576
Apr 23, 2024 $11.01 $11.24 $11.01 $11.14 53 712
Apr 22, 2024 $10.96 $11.17 $10.96 $11.01 28 802
Apr 19, 2024 $11.17 $11.18 $11.01 $11.03 59 017
Apr 18, 2024 $11.01 $11.10 $10.99 $11.07 42 198
Apr 17, 2024 $11.04 $11.17 $10.99 $11.01 30 209
Apr 16, 2024 $11.03 $11.20 $10.99 $11.16 48 214
Apr 15, 2024 $10.86 $11.05 $10.86 $10.99 36 690
Apr 12, 2024 $11.05 $11.05 $10.88 $10.95 38 715
Apr 11, 2024 $11.08 $11.08 $10.97 $10.99 37 925
Apr 10, 2024 $10.91 $11.17 $10.87 $10.96 46 891
Apr 09, 2024 $10.80 $11.12 $10.75 $11.04 112 617
Apr 08, 2024 $10.50 $10.81 $10.50 $10.80 141 655
Apr 05, 2024 $10.50 $10.75 $10.50 $10.50 35 238
Apr 04, 2024 $10.54 $10.55 $10.49 $10.52 32 888
Apr 03, 2024 $10.53 $10.53 $10.47 $10.50 33 912
Apr 02, 2024 $10.51 $10.52 $10.40 $10.49 26 945
Apr 01, 2024 $10.48 $10.58 $10.41 $10.48 42 736
Mar 28, 2024 $10.43 $10.50 $10.35 $10.35 18 929
Click to get the best stock tips daily for free!

About Medical Facilities Corporation

Medical Facilities Medical Facilities Corporation, through its subsidiaries, owns and operates specialty surgical hospitals and an ambulatory surgery center in the United States. The company's specialty surgical hospitals provide surgical, imaging, diagnostic, and other pain management procedures; and other ancillary services, such as urgent care and occupational health. It also offers ambulatory surgery center, which performs scheduled outpatient surgical procedur... DR.TO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT