14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.83 $11.96 Thursday, 16th May 2024 DR.TO stock ended at $11.86. During the day the stock fluctuated 0% from a day low at $11.86 to a day high of $11.86.
90 days $8.96 $11.96
52 weeks $7.82 $11.96

Historical Medical Facilities Corporation prices

Date Open High Low Close Volume
Jul 17, 2017 $13.69 $14.03 $13.65 $13.98 112 152
Jul 14, 2017 $13.57 $13.94 $13.52 $13.89 109 150
Jul 13, 2017 $13.93 $14.00 $13.50 $13.52 179 032
Jul 12, 2017 $14.19 $14.19 $13.92 $13.96 52 417
Jul 11, 2017 $14.03 $14.12 $13.91 $14.10 49 740
Jul 10, 2017 $13.88 $14.25 $13.88 $14.10 49 831
Jul 07, 2017 $13.91 $13.97 $13.74 $13.88 60 843
Jul 06, 2017 $14.41 $14.41 $13.89 $13.93 151 768
Jul 05, 2017 $14.54 $14.54 $14.27 $14.29 84 328
Jul 03, 2017 $14.64 $14.64 $14.64 $14.64 0
Jun 30, 2017 $14.48 $14.67 $14.41 $14.64 63 873
Jun 29, 2017 $14.58 $14.70 $14.43 $14.46 74 666
Jun 28, 2017 $14.66 $14.76 $14.51 $14.52 58 973
Jun 27, 2017 $14.85 $14.91 $14.57 $14.61 83 165
Jun 26, 2017 $14.99 $15.25 $14.67 $14.89 110 586
Jun 23, 2017 $14.48 $15.00 $14.47 $14.93 161 980
Jun 22, 2017 $14.30 $14.57 $14.27 $14.44 112 389
Jun 21, 2017 $14.47 $14.52 $14.25 $14.27 97 422
Jun 20, 2017 $14.79 $14.90 $14.41 $14.45 152 598
Jun 19, 2017 $14.65 $14.92 $14.44 $14.71 245 896
Jun 16, 2017 $14.49 $14.63 $14.33 $14.59 127 188
Jun 15, 2017 $14.69 $14.80 $14.23 $14.40 211 269
Jun 14, 2017 $15.50 $15.51 $14.64 $14.68 248 326
Jun 13, 2017 $16.00 $16.00 $14.85 $15.46 521 689
Jun 12, 2017 $16.20 $16.44 $16.20 $16.37 43 286

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medical Facilities Corporation

Medical Facilities Medical Facilities Corporation, through its subsidiaries, owns and operates specialty surgical hospitals and an ambulatory surgery center in the United States. The company's specialty surgical hospitals provide surgical, imaging, diagnostic, and other pain management procedures; and other ancillary services, such as urgent care and occupational health. It also offers ambulatory surgery center, which performs scheduled outpatient surgical procedur... DR.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT