14-day Premium Trial Subscription Try For FreeTry Free
$20.03
+0.430 (+2.19%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 DRM.TO stock ended at $20.03. This is 2.19% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.22% from a day low at $19.56 to a day high of $20.19.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Dream Unlimited Corp. prices

Date Open High Low Close Volume
May 06, 2024 $19.66 $20.19 $19.56 $20.03 36 397
May 03, 2024 $18.39 $19.60 $18.39 $19.60 37 347
May 02, 2024 $18.61 $18.61 $18.12 $18.39 26 240
May 01, 2024 $18.00 $18.40 $17.51 $18.23 36 346
Apr 30, 2024 $18.05 $18.05 $17.87 $18.00 40 012
Apr 29, 2024 $17.76 $18.20 $17.61 $17.91 34 999
Apr 26, 2024 $18.37 $18.37 $17.96 $17.96 13 509
Apr 25, 2024 $18.25 $18.25 $17.81 $18.04 43 152
Apr 24, 2024 $18.63 $18.63 $18.13 $18.32 20 136
Apr 23, 2024 $18.17 $18.79 $18.17 $18.60 27 539
Apr 22, 2024 $17.73 $18.31 $17.66 $18.30 21 947
Apr 19, 2024 $18.03 $18.10 $17.73 $17.79 17 491
Apr 18, 2024 $18.07 $18.13 $17.83 $18.00 16 360
Apr 17, 2024 $18.30 $18.55 $18.01 $18.10 27 804
Apr 16, 2024 $18.15 $18.44 $18.11 $18.41 22 909
Apr 15, 2024 $18.83 $18.83 $18.17 $18.28 19 222
Apr 12, 2024 $18.50 $18.94 $18.50 $18.62 32 895
Apr 11, 2024 $18.55 $18.90 $18.50 $18.62 22 467
Apr 10, 2024 $18.13 $19.11 $18.13 $18.98 42 401
Apr 09, 2024 $19.05 $19.46 $19.00 $19.19 20 088
Apr 08, 2024 $19.09 $19.09 $18.75 $18.95 18 754
Apr 05, 2024 $18.63 $19.02 $18.45 $19.02 21 464
Apr 04, 2024 $18.95 $19.14 $18.60 $18.68 27 670
Apr 03, 2024 $18.64 $18.85 $18.55 $18.80 17 668
Apr 02, 2024 $19.45 $19.45 $18.61 $18.67 31 419
Click to get the best stock tips daily for free!

About Dream Unlimited Corp.

Dream Unlimited . Dream Unlimited Corp. formerly known as Dundee Realty Corporation is a real estate investment firm. The firm provides real estate asset management and advisory services including sourcing, acquiring, managing, and developing commercial and residential real estate primarily in Western Canada. It invests in the real estate markets across the globe. The firm also seeks to invest in renewable energy infrastructure and power projects with a focus on w... DRM.TO Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT